Open
⌘K
Sign in Sign up

Bloom Energy Corporation BE 200.4 -13.61 -6.36% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.875
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
0.712
IV Rank
10.9
IV Percentile
19.9
Max pain
215

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-309.6
309.6
View values by strike
BE · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 0 -194
5.00 0 -204
8.00 0 -69
10.00 0 -16.3
12.00 0 -224
15.00 0 -543
17.00 0 -44.1
20.00 0 -139
22.00 0 -140
25.00 0 -310
27.00 0 -105
30.00 0 -221
32.00 0 -189
35.00 25.6 K -3.25 K
37.00 0 -84.9
40.00 23.3 K -2 K
42.00 0 -32.7
45.00 9.03 K -1.36 K
47.00 0 -170
50.00 15.8 K -2.6 K
55.00 30.5 K -1.05 K
60.00 28.9 K -2.6 K
65.00 38.1 K -7.59 K
70.00 166 K -6.71 K
75.00 140 K -9.93 K
80.00 126 K -54 K
85.00 222 K -12.2 K
90.00 189 K -37.5 K
95.00 51.6 K -12.8 K
100.00 500 K -45.5 K
105.00 44.4 K -33.8 K
110.00 195 K -63.2 K
115.00 112 K -53.7 K
120.00 102 K -55.8 K
125.00 154 K -113 K
130.00 358 K -133 K
135.00 69.7 K -113 K
140.00 232 K -124 K
145.00 61.7 K -134 K
150.00 237 K -390 K
155.00 76.6 K -207 K
157.50 0 -65.3
160.00 129 K -347 K
162.50 0 -470
165.00 98.3 K -168 K
167.50 0 -2.48 K
170.00 139 K -438 K
172.50 0 -2.47 K
175.00 106 K -345 K
177.50 29.5 K -6.12 K
180.00 231 K -478 K
182.50 14.6 K -11.4 K
185.00 83.7 K -352 K
187.50 5.56 K -9.93 K
190.00 252 K -706 K
192.50 8.54 K -29.7 K
195.00 144 K -558 K
197.50 18.3 K -19.7 K
200.00 767 K -1.43 M
202.50 14.5 K -22.2 K
205.00 70.5 K -218 K
207.50 79.5 K -57.7 K
210.00 382 K -766 K
212.50 22.5 K -59 K
215.00 94 K -146 K
217.50 37.2 K -61.5 K
220.00 502 K -1.13 M
222.50 33.7 K -32.4 K
225.00 83 K -191 K
227.50 27.4 K -109 K
230.00 348 K -792 K
232.50 9.77 K -36.4 K
235.00 37.4 K -211 K
237.50 15.3 K -21.1 K
240.00 423 K -825 K
242.50 6.21 K -30.3 K
245.00 33.1 K -89 K
247.50 13.3 K -17.5 K
250.00 614 K -582 K
252.50 4.33 K -15.9 K
255.00 17.4 K -61.7 K
257.50 862 -5.27 K
260.00 438 K -774 K
262.50 310 -1.59 K
265.00 13.9 K -55.6 K
267.50 487 -563
270.00 215 K -416 K
272.50 158 -1.5 K
275.00 9.58 K -20.4 K
277.50 167 0
280.00 264 K -540 K
282.50 98.9 0
285.00 1.86 K -16.1 K
287.50 54.1 -95.3
290.00 491 K -761 K
292.50 31.7 -95
295.00 4.68 K -6.79 K
297.50 145 0
300.00 721 K -256 K
302.50 41.3 0
305.00 2.66 K -381
307.50 0.955 0
310.00 318 K -157 K
312.50 2.22 0
315.00 239 -191
317.50 2.76 0
320.00 180 K -116 K
325.00 157 0
330.00 108 K -66.3 K
335.00 420 -3.9 K
340.00 263 K -59.7 K
345.00 82.5 0
350.00 360 K -305 K
355.00 473 0
360.00 89.2 K -20.4 K
365.00 256 0
370.00 51 K -18.3 K
375.00 104 0
380.00 71.5 K -17 K
385.00 187 0
390.00 45.8 K -15.2 K
400.00 213 K -32.2 K
410.00 87.9 K -12.6 K
420.00 85.1 K -21.1 K
430.00 63.1 K -48.1 K
440.00 127 K -10.7 K
450.00 129 K -2.31 K
460.00 96.9 K -8.64 K
470.00 60.5 K -8.12 K
480.00 63.1 K -7.35 K
490.00 37.6 K -14 K
500.00 55 K -2.76 K
510.00 176 K -15.8 K