Open
⌘K
Sign in Sign up

Bloom Energy Corporation BE 200.4 -13.61 -6.36% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.875
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
0.712
IV Rank
10.9
IV Percentile
19.9
Max pain
215

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-309.6
309.6
View values by strike
BE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
3.00 0 6.21 K
5.00 0 38.1 K
8.00 0 1.02 K
10.00 0 432
12.00 0 16.8 K
15.00 0 11.9 K
17.00 0 913
20.00 0 9.49 K
22.00 0 6.65 K
25.00 0 3.75 K
27.00 0 16.8 K
30.00 0 2.12 K
32.00 0 8.78 K
35.00 4.75 M 295 K
37.00 0 4 K
40.00 3.95 M 184 K
42.00 0 3.78 K
45.00 1.43 M 87.1 K
47.00 0 2.31 K
50.00 3.72 M 182 K
55.00 6.12 M 60.3 K
60.00 5.04 M 155 K
65.00 5.62 M 296 K
70.00 32.3 M 659 K
75.00 27 M 1.03 M
80.00 16.9 M 4.47 M
85.00 28.1 M 1.12 M
90.00 25.2 M 3.96 M
95.00 6.43 M 1.24 M
100.00 62.3 M 4.06 M
105.00 5.3 M 3.95 M
110.00 21.1 M 5.75 M
115.00 14.3 M 4.68 M
120.00 11 M 5.79 M
125.00 14.5 M 11.5 M
130.00 39.9 M 11.6 M
135.00 6.4 M 11.4 M
140.00 19.8 M 9.29 M
145.00 6.05 M 10.9 M
150.00 20.3 M 28.2 M
155.00 7.26 M 18.8 M
157.50 0 1.16 K
160.00 11.7 M 29.3 M
162.50 0 5.09 K
165.00 7.55 M 12.2 M
167.50 0 29.8 K
170.00 9.89 M 30.9 M
172.50 0 36.2 K
175.00 7.22 M 26.6 M
177.50 648 K 87.8 K
180.00 13 M 36.5 M
182.50 296 K 176 K
185.00 6.19 M 28.2 M
187.50 115 K 136 K
190.00 14.7 M 59 M
192.50 150 K 591 K
195.00 7.92 M 46.1 M
197.50 292 K 333 K
200.00 52.1 M 107 M
202.50 200 K 384 K
205.00 1.46 M 6.76 M
207.50 1.37 M 1.56 M
210.00 22.2 M 49.9 M
212.50 416 K 1.84 M
215.00 1.74 M 4.39 M
217.50 535 K 2.03 M
220.00 25.1 M 92.7 M
222.50 582 K 1.25 M
225.00 1.4 M 7.75 M
227.50 418 K 4.88 M
230.00 17 M 63.1 M
232.50 144 K 1.44 M
235.00 598 K 9.66 M
237.50 240 K 1.12 M
240.00 18.4 M 64.1 M
242.50 95.5 K 1.83 M
245.00 607 K 5.02 M
247.50 192 K 1.06 M
250.00 38.3 M 52.8 M
252.50 66.4 K 1.05 M
255.00 277 K 4.09 M
257.50 8.51 K 353 K
260.00 24.8 M 79.8 M
262.50 2.59 K 96 K
265.00 239 K 3.89 M
267.50 2.23 K 41.7 K
270.00 12 M 46.3 M
272.50 1.17 K 119 K
275.00 130 K 1.71 M
277.50 633 0
280.00 13.7 M 67.2 M
282.50 858 0
285.00 57.5 K 1.47 M
287.50 456 8.49 K
290.00 24.7 M 105 M
292.50 315 6.59 K
295.00 105 K 688 K
297.50 2.06 K 0
300.00 45 M 41 M
302.50 569 0
305.00 10.2 K 37.9 K
307.50 3 0
310.00 17.5 M 22.9 M
312.50 13 0
315.00 4.53 K 11.6 K
317.50 3 0
320.00 9.29 M 21.7 M
325.00 3.5 K 0
330.00 5.96 M 10.8 M
335.00 2.48 K 467 K
340.00 14.6 M 9.07 M
345.00 4.89 K 0
350.00 21.7 M 51.5 M
355.00 6.27 K 0
360.00 6.71 M 4.74 M
365.00 7.25 K 0
370.00 2.91 M 3.85 M
375.00 1.44 K 0
380.00 4.54 M 4.38 M
385.00 6.13 K 0
390.00 3.6 M 3.34 M
400.00 15.9 M 7.2 M
410.00 6.06 M 3.12 M
420.00 6.63 M 5.42 M
430.00 4.47 M 14.8 M
440.00 9.09 M 2.74 M
450.00 7.96 M 875 K
460.00 9.19 M 3.2 M
470.00 4.18 M 2.88 M
480.00 4.13 M 3.12 M
490.00 2.76 M 6.07 M
500.00 3.38 M 1.05 M
510.00 12.8 M 5.65 M