After hours
⌘K
Sign in Sign up

Booking Holdings Inc BKNG 168.72 -2.25 -1.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.395
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.944
IV Rank
1.95
IV Percentile
49.6
Max pain
158

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.4
175.4
View values by strike
BKNG · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
68.00 1.73 K -1.91 K
68.80 516 -486
69.60 0 -249
70.40 2.51 K -267
72.00 0 -293
72.80 0 -300
74.40 0 -3.4 K
76.00 756 0
76.80 2.57 K -11.2 K
77.60 0 -2.63 K
78.40 1.15 K -1.19 K
79.20 54.9 -1.34 K
80.00 252 -3.91 K
80.80 470 -1.19 K
81.60 179 -4.19 K
82.40 207 -631
83.20 57.8 -37.6 K
84.00 2.5 K -123 K
84.80 1.06 K -9.92 K
85.00 350 -724
85.60 111 -1.63 K
86.40 0 -3.5 K
87.20 0 -3.32 K
88.00 12.6 K -8.79 K
88.80 447 -4.24 K
89.60 52 -7.43 K
90.00 3.91 K -548
90.40 1.62 K -7.18 K
91.20 0 -8.48 K
92.00 32.1 K -59.7 K
92.80 327 -1.64 K
93.60 68.9 -24.2 K
94.40 1.56 K -4.36 K
95.00 379 -2.29 K
95.20 0 -5.53 K
96.00 3.03 K -18.6 K
96.80 77.3 -8.04 K
97.60 0 -5.34 K
98.40 9.61 K -12.7 K
99.20 6.33 K -20.7 K
100.00 21.5 K -70.6 K
102.00 235 -11.1 K
104.00 1.83 K -114 K
105.00 838 -17.1 K
106.00 2 K -6.09 K
108.00 2.94 K -119 K
110.00 7.27 K -81.7 K
112.00 22.7 K -85.8 K
114.00 779 -36.4 K
115.00 1.57 K -49.8 K
116.00 6.28 K -116 K
118.00 2.03 K -52.7 K
120.00 48.3 K -466 K
120.80 89.1 -21.9 K
121.60 2.31 K -18.6 K
122.00 0 -34 K
122.40 549 -18.2 K
123.20 2.68 K -29.7 K
124.00 4.15 K -292 K
124.80 93.4 -3.75 K
125.00 2.95 K -598 K
125.60 389 -6.89 K
126.00 0 -25.6 K
126.40 3.74 K -7.12 K
127.00 0 -2.73 K
127.20 695 -12.1 K
128.00 34.6 K -367 K
128.80 2.25 K -8.32 K
129.00 0 -6.3 K
129.60 164 -9.19 K
130.00 26.3 K -510 K
130.40 1.03 K -71.2 K
131.00 0 -6.73 K
131.20 0 -8.79 K
132.00 262 K -346 K
132.80 3.3 K -8.93 K
133.00 0 -67.9 K
133.60 416 -8.54 K
134.00 28.7 K -107 K
134.40 78 -9.97 K
135.00 9.54 K -577 K
135.20 388 -18.7 K
136.00 21.7 K -558 K
136.80 8.05 K -2.09 K
137.00 0 -55.2 K
137.60 3.06 K -21.4 K
138.00 7.07 K -161 K
138.40 96.7 -4.87 K
139.00 0 -24.7 K
139.20 2.08 K -4.18 K
140.00 150 K -2.61 M
140.80 588 -5.63 K
141.00 0 -16.1 K
141.60 2.94 K -5.8 K
142.00 32.2 K -228 K
142.40 108 -33.4 K
143.00 0 -11.6 K
143.20 0 -38.4 K
144.00 268 K -1.2 M
144.80 2.36 K -41 K
145.00 115 K -644 K
145.60 2.17 K -264 K
146.00 385 K -124 K
146.40 2.33 K -22.2 K
147.00 0 -210 K
147.20 1 K -14.7 K
148.00 152 K -824 K
148.80 4.35 K -60.5 K
149.00 0 -11.8 K
149.60 109 -15 K
150.00 3.01 M -2.87 M
150.40 2.75 K -3.95 K
151.20 76.1 K -253 K
151.60 23.8 K -324 K
152.00 351 K -1.42 M
152.40 34.3 K -160 K
152.50 119 K -198 K
152.80 193 K -193 K
153.20 24.9 K -89.5 K
153.60 71.7 K -507 K
154.00 6.71 M -1.77 M
154.40 13.9 K -1.66 M
154.80 81.7 K -53 K
155.00 522 K -746 K
155.20 113 K -244 K
155.60 32.4 K -160 K
156.00 476 K -1.26 M
156.40 89.4 K -125 K
156.80 37.6 K -94.6 K
157.20 35 K -834 K
157.50 56.6 K -190 K
157.60 69.9 K -634 K
158.00 151 K -2.52 M
158.40 77.3 K -959 K
158.80 138 K -303 K
159.20 92.8 K -173 K
160.00 2.04 M -5.26 M
160.80 2.62 K -4.7 K
161.60 1.96 K -7.56 K
162.00 348 K -1.57 M
162.40 2.4 K -5.37 K
162.50 458 K -74.9 K
163.20 76.2 K -3.08 K
164.00 1.91 M -2.36 M
164.80 1.4 K -29.9 K
165.00 4.11 M -2.25 M
165.60 6.84 K -21.3 K
166.00 434 K -3.2 M
166.40 2.91 K -13 K
167.20 25.5 K -10.9 K
167.50 765 K -281 K
168.00 691 K -1.11 M
168.80 11.4 K -18.1 K
169.60 49 K -19.5 K
170.00 9.28 M -4.24 M
170.40 25.1 K -7.96 K
171.20 27.7 K -23.9 K
172.00 788 K -4.45 M
172.50 1.87 M -34.5 K
172.80 23 K -36.2 K
173.60 67.7 K -18.3 K
174.00 446 K -645 K
174.40 18.9 K -33.9 K
175.00 4.83 M -3.1 M
175.20 16.3 K -11.5 K
176.00 553 K -4.55 M
176.80 37.5 K -7.84 K
177.50 154 K -14.3 K
177.60 7.2 K -3.23 K
178.00 394 K -1.08 M
178.40 3.49 K -23 K
179.20 8.27 K -4.43 K
180.00 2.96 M -3.18 M
180.80 8.88 K -93.3 K
181.60 8.35 K -10.4 K
182.00 362 K -580 K
182.40 10.7 K -23.4 K
182.50 230 K 0
183.20 7.04 K -8.57 K
184.00 838 K -1.02 M
184.80 46.8 K -19.1 K
185.00 1.02 M -858 K
185.60 12.4 K -8.72 K
186.00 660 K -2.51 M
186.40 6.6 K -5.74 K
187.20 33.4 K -755
187.50 1.55 K -274
188.00 2.02 M -1.67 M
188.80 1.51 K -14.4 K
189.60 2.03 K -18.5 K
190.00 1.35 M -732 K
190.40 4.8 K -405
191.20 25.9 K -3.76 K
192.00 991 K -613 K
192.40 3.35 K -997
192.50 316 0
192.80 5.06 K -10.7 K
193.60 1.63 K 2.72e-7
194.00 537 K -252 K
194.40 52.1 K -136
194.80 268 0
195.00 499 K -38.4 K
195.20 16.6 K -1.02e-8
195.60 123 0
196.00 340 K -9.99 K
196.40 4.16 K 0
196.80 4.16 K -4.73e-8
197.20 913 1.23e-10
197.60 3.81 K 7.0e-8
198.00 496 K -141
198.40 32.2 K -4.41e-8
198.80 617 1.19e-8
199.20 11.4 K 1.68e-9
199.60 916 -1.51e-9
200.00 2.52 M -278 K
200.40 1.17 K 1.26e-8
200.80 21.1 K -2.94e-8
201.20 12.4 K -2.46e-9
201.60 30.7 K -2.17e-7
202.00 606 K -6.28e-6
202.40 11.7 K 1.21e-8
202.80 7.23 K 0
203.20 23.3 K -8.4e-9
203.60 0 -3.11e-9
204.00 858 K 3.81e-5
204.40 1.92 K 4.98e-8
204.80 16.5 K -1.49e-8
205.00 120 K 0
205.20 60.6 K 2.6e-8
205.60 10.9 K -4.58e-8
206.00 432 K -1.27e-5
206.40 13.4 K -4.19e-9
206.80 129 K 0
207.20 130 K -9.52e-9
207.60 129 -1.15e-8
208.00 942 K 2.08e-5
208.40 6.81 K 0
208.80 8.44 K -2.1e-8
209.20 979 0
209.60 11.4 K -1.07e-9
210.00 685 K 1.86e-5
210.40 6.9 K -7.79e-9
210.80 0 -5.51e-9
211.20 6.61 K 1.95e-8
211.60 126 0
212.00 1.4 M -9.58e-6
212.40 3.13 K 0
212.80 6.37 K -5.89e-11
213.60 10.4 K 2.58e-8
214.00 641 K 1.39e-6
214.40 3.71 K -9.23e-10
214.80 4.33 K 0
215.00 260 0
215.20 6.59 K -1.96e-8
215.60 808 -8.9e-8
216.00 416 K -1.16e-6
216.40 4.46 K 4.19e-9
216.80 8.72 K -1.19e-8
217.20 0 -7.23e-9
217.60 29.4 K 0
218.00 147 K 7.46e-7
218.40 13.8 K 6.07e-10
218.80 1.66 K 0
219.20 500 K 0
219.60 3.99 K 0
220.00 372 K -1.79 K
220.40 2.1 K -1.42e-8
220.80 85.3 K 1.3e-8
221.20 12.9 K -2.09e-7
221.60 6.87 K -1.07e-10
222.00 217 K 1.89e-6
222.40 798 0
222.80 63.5 K 2.47e-9
223.20 285 -2.7e-8
223.60 3.2 K 6.07e-8
224.00 984 K -2.24e-7
224.40 4.42 K -1.32e-9
224.80 15.4 K 0
225.00 373 0
225.20 12.9 K 0
225.60 2.31 K 0
226.00 211 K -6.77e-6
226.40 11.1 K 0
226.80 13 K 1.26e-8
227.20 16 K 3.88e-8
227.60 707 0
228.00 538 K -2.0e-7
228.80 3.92 K -1.27e-10
229.60 7.73 K -1.32e-10
230.00 504 K 1.31e-6
230.40 8.2 K 1.27e-9
231.20 29.4 K 6.89e-9
232.00 250 K -2.57e-8
232.80 10.8 K 7.47e-8
233.60 15.7 K -1.48e-8
234.00 174 K -1.38e-7
234.40 11.3 K -3.61e-8
235.00 574 0
235.20 10 K -1.86e-8
236.00 110 K 4.98e-9
236.80 5.2 K 9.27e-10
237.60 8.74 K 0
238.00 74.3 K -2.88e-7
238.40 3.06 K 5.92e-9
239.20 7.2 K 1.0e-9
240.00 351 K -3.17e-7
242.00 11.4 K 9.45e-8
244.00 104 K -5.31e-7
246.00 26.9 K 2.44e-7
248.00 194 K 2.97e-7
250.00 163 K -4.27
252.00 477 K -4.24e-7
254.00 16.3 K 1.53e-9
256.00 175 K -1.97e-8
258.00 10.8 K 0
260.00 299 K -1.86e-9
262.00 11.9 K -1.76e-8
264.00 97 K 2.5e-8
266.00 16 K 0
268.00 126 K 7.0e-8
270.00 73.7 K 0
272.00 80.6 K 4.51e-8
274.00 10.9 K 0
276.00 90.1 K 0
278.00 23 K 0
280.00 158 K 0
282.00 8.01 K 0
284.00 349 K 0
286.00 14.6 K 0
288.00 165 K 8.49e-9
290.00 56.7 K 0
292.00 87.8 K -1.14e-8
294.00 13.2 K 0
296.00 149 K 0
298.00 9.06 K 0
300.00 136 K 0
302.00 4.36 K 0
304.00 35 K 0
306.00 1.92 K 0
308.00 197 K 0
310.00 5.78 K 0
312.00 60.5 K 0
316.00 143 K 0
320.00 119 K 0
324.00 104 K 0
328.00 176 K 0
332.00 361 K 0
336.00 36 K 0
340.00 90.1 K 0
344.00 248 K 0