After hours
⌘K
Sign in Sign up

Booking Holdings Inc BKNG 168.72 -2.25 -1.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.395
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.944
IV Rank
1.95
IV Percentile
49.6
Max pain
158

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.4
175.4
View values by strike
BKNG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
68.00 1 25
68.80 0 2
76.80 23 28
77.60 0 21
78.40 0 7
79.20 0 27
80.00 7 28
80.80 18 10
81.60 4 7
82.40 2 20
83.20 3 50
84.00 4 19
84.80 36 175
85.00 4 23
85.60 6 41
86.40 0 10
87.20 0 55
88.00 4 44
88.80 15 33
89.60 3 47
90.00 3 6
90.40 6 17
91.20 0 49
92.00 10 24
92.80 4 8
93.60 1 6
94.40 0 30
95.00 5 24
95.20 0 49
96.00 37 36
96.80 4 25
97.60 0 70
98.40 2 64
99.20 0 38
100.00 25 282
102.00 4 21
104.00 1 41
105.00 15 38
106.00 0 14
108.00 9 195
110.00 17 150
112.00 10 188
114.00 11 13
115.00 21 94
116.00 18 59
118.00 30 11
120.00 51 110
120.80 2 24
121.60 2 103
122.00 0 10
122.40 0 15
123.20 0 75
124.00 4 28
124.80 3 11
125.00 14 86
125.60 2 7
126.00 0 18
126.40 22 5
127.00 0 8
127.20 2 22
128.00 12 65
128.80 39 6
129.00 0 11
129.60 2 25
130.00 52 190
130.40 1 512
131.00 0 4
131.20 0 28
132.00 6 21
132.80 5 8
133.00 0 33
133.60 8 3
134.00 67 395
134.40 10 1
135.00 16 471
135.20 8 38
136.00 109 80
136.80 26 10
137.00 0 55
137.60 31 24
138.00 3 16
138.40 1 34
139.00 0 12
139.20 20 7
140.00 39 178
140.80 3 14
141.00 0 10
141.60 4 33
142.00 11 246
142.40 7 106
143.00 0 4
143.20 0 10
144.00 22 73
144.80 44 12
145.00 47 237
145.60 2 37
146.00 129 15
146.40 4 27
147.00 0 4
147.20 2 17
148.00 61 92
148.80 77 8
149.00 0 12
149.60 0 62
150.00 136 388
150.40 4 5
151.20 19 83
151.60 38 253
152.00 31 79
152.40 3 52
152.50 5 73
152.80 26 30
153.20 22 5
153.60 14 47
154.00 14 77
154.40 8 18
154.80 144 19
155.00 48 169
155.20 319 12
155.60 3 59
156.00 106 825
156.40 5 35
156.80 56 232
157.20 3 11
157.50 4 79
157.60 31 10
158.00 74 30
158.40 33 18
158.80 32 9
159.20 20 41
160.00 283 1.12 K
160.80 6 5
161.60 5 2
162.00 37 31
162.40 2 30
162.50 57 153
163.20 10 10
164.00 71 58
164.80 4 4
165.00 407 128
165.60 12 28
166.00 71 39
166.40 35 5
167.20 21 36
167.50 80 497
168.00 22 97
168.80 25 10
169.60 7 25
170.00 541 105
170.40 18 3
171.20 56 6
172.00 57 83
172.50 563 17
172.80 8 6
173.60 38 14
174.00 17 181
174.40 19 2
175.00 2.2 K 324
175.20 212 16
176.00 42 60
176.80 37 59
177.50 154 55
177.60 15 5
178.00 234 175
178.40 5 5
179.20 67 81
180.00 579 787
180.80 29 4
181.60 67 3
182.00 72 28
182.40 6 125
182.50 112 2
183.20 10 3
184.00 106 97
184.80 12 36
185.00 146 24
185.60 15 11
186.00 128 72
186.40 64 41
187.20 10 28
187.50 4 9
188.00 27 85
188.80 8 37
189.60 13 7
190.00 90 71
190.40 3 15
191.20 35 31
192.00 199 126
192.40 0 32
192.50 1 0
192.80 3 7
193.60 1 12
194.00 64 139
194.40 413 156
194.80 1 0
195.00 332 71
195.20 62 26
196.00 31 132
196.40 1 0
196.80 7 76
197.20 16 2
197.60 4 23
198.00 57 46
198.40 6 131
198.80 1 3
199.20 10 36
199.60 0 2
200.00 550 457
200.40 0 8
200.80 31 78
201.20 2 2
201.60 58 152
202.00 133 161
202.40 6 25
202.80 3 0
203.20 54 7
203.60 0 23
204.00 86 158
204.40 3 21
204.80 1 41
205.00 283 0
205.20 400 10
205.60 8 22
206.00 131 126
206.40 156 7
206.80 3 0
207.20 17 0
207.60 1 20
208.00 152 663
208.40 1 0
208.80 158 149
209.20 1 0
209.60 10 2
210.00 93 95
210.40 44 15
210.80 0 4
211.20 34 45
211.60 1 0
212.00 673 434
212.80 1 3
213.60 9 0
214.00 83 60
214.40 15 4
214.80 78 0
215.00 2 0
215.20 4 64
215.60 0 4
216.00 67 208
216.40 2 4
216.80 7 6
217.20 0 8
217.60 86 0
218.00 48 214
218.40 2 1
218.80 4 0
219.20 8 0
219.60 4 0
220.00 159 435
220.40 1 5
220.80 68 3
221.20 52 100
221.60 6 1
222.00 18 428
222.40 1 0
222.80 542 2
223.20 4 13
223.60 2 0
224.00 104 71
224.40 9 0
224.80 8 0
225.00 3 5
225.20 5 0
225.60 26 0
226.00 50 127
226.40 10 0
226.80 21 0
227.20 36 15
227.60 6 0
228.00 196 124
228.80 12 1
229.60 7 2
230.00 49 90
230.40 3 2
231.20 183 20
232.00 100 7
232.80 37 120
233.60 109 27
234.00 117 5
234.40 25 30
235.00 6 2
235.20 23 5
236.00 45 141
236.80 27 2
237.60 28 8
238.00 24 119
238.40 41 2
239.20 58 2
240.00 86 216
242.00 2 8
244.00 109 73
246.00 6 10
248.00 283 50
250.00 162 34
252.00 100 125
254.00 10 10
256.00 158 26
258.00 2 2
260.00 249 1
262.00 25 5
264.00 121 4
266.00 15 0
268.00 96 128
270.00 106 11
272.00 125 2
274.00 1 0
276.00 167 5
278.00 15 0
280.00 41 0
282.00 26 0
284.00 37 54
286.00 32 0
288.00 49 0
290.00 8 0
292.00 227 12
294.00 12 0
296.00 285 0
298.00 46 0
300.00 228 0
302.00 12 0
304.00 63 0
306.00 2 0
308.00 65 0
310.00 26 0
312.00 45 0
316.00 24 0
320.00 107 0
324.00 58 0
328.00 93 2
332.00 70 0
336.00 25 0
340.00 83 0
344.00 159 5