Open
⌘K
Sign in Sign up

Baker Hughes Company BKR 46.2 -3.67 -7.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.377
Put Call Ratio (OI)
0.496
Put Call Ratio (Vol)
1.46
IV Rank
59.5
IV Percentile
68.3
Max pain
55

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.0
54.0
View values by strike
BKR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 3 0
23.00 4 0
25.00 31 95
28.00 6 240
30.00 45 23
32.00 11 2
33.00 0 1
35.00 22 55
37.00 2 9
38.00 2 2
40.00 120 286
42.00 13 386
43.00 2 1 K
45.00 555 360
47.00 100 79
50.00 463 523
55.00 416 65
60.00 196 74
65.00 111 2
70.00 64 0
75.00 34 0
80.00 23 1
85.00 36 2
90.00 12 0
95.00 31 0
100.00 23 0