Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

BioNTech SE American Depositary Share BNTX 85.6 0.56 0.66%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.407
Put Call Ratio (OI)
0.445
Put Call Ratio (Vol)
0.645
IV Rank
26
IV Percentile
27.7
Max pain
85

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.5
99.5
View values by strike
BNTX · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 0 -61.3
45.00 845 -241
47.50 1.94 K -91.8
50.00 92.3 K -574
55.00 370 -1.28 K
60.00 1.62 K -2.76 K
65.00 530 -6.65 K
70.00 149 K -21.6 K
75.00 6.67 K -31.1 K
77.50 2.68 K -9.28 K
80.00 28.2 K -37.7 K
82.50 7.84 K -26.8 K
85.00 136 K -52.1 K
87.50 32.4 K -29 K
90.00 37.8 K -159 K
92.50 33.8 K -68.7 K
95.00 30.3 K -76.6 K
97.50 28 K -54.8 K
100.00 52.4 K -78.5 K
105.00 26.9 K -34.2 K
110.00 34.3 K -31.5 K
115.00 13.4 K -11.1 K
120.00 22.4 K -16.5 K
125.00 22.5 K -21.3 K
130.00 10.2 K -17.5 K
135.00 8.07 K -1.8 K
140.00 8.77 K -934
145.00 11.8 K 0
150.00 7.79 K 0
155.00 1.44 K 0
160.00 2.03 K 0
165.00 2.3 K 0
170.00 2.2 K 0
175.00 5.49 K 0
180.00 6.45 K 0
185.00 6.02 K 0