You're reading the free version. Trader adds the live tape and alerts.
Start tracking
BioNTech SE American Depositary Share BNTX 85.6 0.56 0.66%
ATM IV
0.407
Put Call Ratio (OI)
0.445
Put Call Ratio (Vol)
0.645
IV Rank
26
IV Percentile
27.7
Max pain
85
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 0 | 2.25 K |
| 45.00 | 48.4 K | 4.53 K |
| 47.50 | 90.3 K | 4.73 K |
| 50.00 | 4.21 M | 8.81 K |
| 55.00 | 16.2 K | 4.93 K |
| 60.00 | 65.5 K | 28 K |
| 65.00 | 19.3 K | 94.4 K |
| 70.00 | 4.04 M | 292 K |
| 75.00 | 150 K | 531 K |
| 77.50 | 133 K | 94.5 K |
| 80.00 | 754 K | 488 K |
| 82.50 | 284 K | 234 K |
| 85.00 | 1.67 M | 404 K |
| 87.50 | 237 K | 269 K |
| 90.00 | 422 K | 1.95 M |
| 92.50 | 275 K | 974 K |
| 95.00 | 507 K | 1.14 M |
| 97.50 | 757 K | 1.02 M |
| 100.00 | 927 K | 1.65 M |
| 105.00 | 295 K | 896 K |
| 110.00 | 387 K | 656 K |
| 115.00 | 232 K | 423 K |
| 120.00 | 235 K | 594 K |
| 125.00 | 340 K | 509 K |
| 130.00 | 148 K | 735 K |
| 135.00 | 74.6 K | 51.8 K |
| 140.00 | 161 K | 46.3 K |
| 145.00 | 121 K | 0 |
| 150.00 | 165 K | 0 |
| 155.00 | 30.6 K | 0 |
| 160.00 | 35.6 K | 0 |
| 165.00 | 42.8 K | 0 |
| 170.00 | 21.3 K | 0 |
| 175.00 | 79.4 K | 0 |
| 180.00 | 103 K | 0 |
| 185.00 | 75.1 K | 0 |