Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

BioNTech SE American Depositary Share BNTX 85.6 0.56 0.66%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.407
Put Call Ratio (OI)
0.445
Put Call Ratio (Vol)
0.645
IV Rank
26
IV Percentile
27.7
Max pain
85

Volume distribution (2026-11-13)

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.5
99.5
View values by strike
BNTX · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
42.50 1 10
45.00 5 10
47.50 10 17
50.00 106 11
55.00 4 25
60.00 7 26
65.00 15 165
70.00 164 205
75.00 61 180
77.50 7 19
80.00 126 65
82.50 156 124
85.00 612 48
87.50 76 15
90.00 50 43
92.50 134 20
95.00 52 518
97.50 346 73
100.00 73 58
105.00 65 35
110.00 26 21
115.00 51 6
120.00 39 44
125.00 136 14
130.00 24 105
135.00 151 20
140.00 25 10
145.00 21 42
150.00 148 6
155.00 28 0
160.00 20 0
165.00 10 1
170.00 19 3
175.00 75 0
180.00 47 0
185.00 2 0