Closed
⌘K
Sign in Sign up

Bank of New York Mellon BNY 147.72 0.23 0.16%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
1.86
Put Call Ratio (Vol)
0.369
IV Rank
31.7
IV Percentile
58.4
Max pain
145

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.1
110.1
View values by strike
BNY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 982 -53.8
55.00 5.75 K -231
60.00 3.24 K -208
62.50 977 -7.02
65.00 2.04 K -174
67.50 1.17 K -17.9
70.00 14.1 K -398
72.50 877 -79.9
75.00 30.6 K -159
77.50 3.28 K -89.9
80.00 121 K -605
82.50 8.91 K -113
85.00 52.2 K -1.04 K
87.50 13.7 K -1.02 K
90.00 52 K -255
92.50 42 K -617
95.00 222 K -4.62 K
97.50 93.5 K -5.32 K
100.00 98.4 K -8.24 K
105.00 168 K -7.21 K
110.00 82.8 K -14.7 K
115.00 58.8 K -12.6 K
120.00 144 K -84.4 K
125.00 101 K -32.4 K
130.00 107 K -87.5 K
135.00 246 K -190 K
140.00 110 K -670 K
145.00 101 K -95.8 K
150.00 156 K -714 K
155.00 256 K -36.9 K
160.00 216 K -64.1 K
165.00 24.1 K -26.8 K
170.00 39 K -16.9 K
175.00 12.6 K -283
180.00 7.22 K -6.52 K
185.00 6.38 K -252
190.00 5.1 K -264
195.00 2.1 K 0
200.00 6.82 K 0
210.00 727 0
220.00 429 0
230.00 112 0
240.00 65.6 0