Bank of New York Mellon BNY 147.72 0.23 0.16%
ATM IV
0.269
Put Call Ratio (OI)
1.86
Put Call Ratio (Vol)
0.369
IV Rank
31.7
IV Percentile
58.4
Max pain
145
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 93.2 K | 6.01 K |
| 55.00 | 537 K | 4.9 K |
| 60.00 | 313 K | 11.8 K |
| 62.50 | 86 K | 780 |
| 65.00 | 182 K | 12.2 K |
| 67.50 | 97.1 K | 2.38 K |
| 70.00 | 1.14 M | 4.79 K |
| 72.50 | 69.3 K | 5.78 K |
| 75.00 | 2.23 M | 6.61 K |
| 77.50 | 242 K | 3.23 K |
| 80.00 | 9.28 M | 21 K |
| 82.50 | 612 K | 3.67 K |
| 85.00 | 3.48 M | 11.5 K |
| 87.50 | 805 K | 37.1 K |
| 90.00 | 3.45 M | 8.54 K |
| 92.50 | 2.36 M | 10.8 K |
| 95.00 | 12.4 M | 101 K |
| 97.50 | 4.87 M | 21.9 K |
| 100.00 | 5.08 M | 191 K |
| 105.00 | 8.39 M | 123 K |
| 110.00 | 3.96 M | 419 K |
| 115.00 | 2.76 M | 161 K |
| 120.00 | 4.89 M | 1.14 M |
| 125.00 | 3.2 M | 799 K |
| 130.00 | 4.04 M | 1.56 M |
| 135.00 | 8.98 M | 3.24 M |
| 140.00 | 2.16 M | 10.7 M |
| 145.00 | 1.75 M | 1.36 M |
| 150.00 | 2.02 M | 10.9 M |
| 155.00 | 3.74 M | 846 K |
| 160.00 | 3.65 M | 1.26 M |
| 165.00 | 398 K | 848 K |
| 170.00 | 762 K | 455 K |
| 175.00 | 279 K | 12.4 K |
| 180.00 | 157 K | 291 K |
| 185.00 | 90.4 K | 11.4 K |
| 190.00 | 86.7 K | 12.7 K |
| 195.00 | 21.8 K | 0 |
| 200.00 | 110 K | 0 |
| 210.00 | 14.5 K | 0 |
| 220.00 | 7.63 K | 0 |
| 230.00 | 1.41 K | 0 |
| 240.00 | 1.5 K | 0 |