Bank of New York Mellon BNY 147.72 0.23 0.16%
ATM IV
0.269
Put Call Ratio (OI)
1.86
Put Call Ratio (Vol)
0.369
IV Rank
31.7
IV Percentile
58.4
Max pain
145
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 37.50 | 21 | 0 |
| 50.00 | 1 | 2 |
| 55.00 | 6 | 83 |
| 60.00 | 3 | 3 |
| 65.00 | 4 | 3 |
| 70.00 | 6 | 2 |
| 72.50 | 2 | 0 |
| 75.00 | 145 | 36 |
| 80.00 | 1.03 K | 14 |
| 82.50 | 1 | 1 |
| 85.00 | 117 | 38 |
| 87.50 | 1 | 2 |
| 90.00 | 165 | 6 |
| 92.50 | 5 | 20 |
| 95.00 | 256 | 31 |
| 97.50 | 26 | 48 |
| 100.00 | 91 | 465 |
| 105.00 | 630 | 21 |
| 110.00 | 130 | 147 |
| 115.00 | 1.37 K | 15 |
| 120.00 | 35 | 73 |
| 125.00 | 10 | 102 |
| 130.00 | 21 | 31 |
| 135.00 | 148 | 41 |
| 140.00 | 73 | 62 |
| 145.00 | 52 | 167 |
| 150.00 | 284 | 38 |
| 155.00 | 58 | 201 |
| 160.00 | 55 | 35 |
| 165.00 | 77 | 193 |
| 170.00 | 31 | 21 |
| 175.00 | 48 | 1 |
| 180.00 | 34 | 1 |
| 185.00 | 25 | 1 |
| 190.00 | 16 | 1 |
| 195.00 | 91 | 0 |
| 200.00 | 16 | 0 |
| 210.00 | 33 | 0 |
| 220.00 | 35 | 0 |
| 230.00 | 5 | 0 |
| 240.00 | 5 | 0 |