Closed
⌘K
Sign in Sign up

BP p BP 44.53 -0.17 -0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.32
Put Call Ratio (OI)
0.658
Put Call Ratio (Vol)
0.34
IV Rank
38.3
IV Percentile
50
Max pain
47

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
BP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -866
20.00 2.75 K -4.21 K
22.00 98.2 -0.687
23.00 8.78 K -5.2 K
24.00 3.91 K -2.32
25.00 31.9 K -9.45 K
26.00 5.38 K -15
27.00 97 -55.5
28.00 69.9 K -11.2 K
29.00 0 -391
30.00 340 K -47.9 K
31.00 285 -328
32.00 125 K -21.3 K
33.00 129 K -22.8 K
34.00 6.42 K -10.3 K
35.00 641 K -98.2 K
36.00 7.6 K -14.8 K
37.00 626 K -82.1 K
38.00 103 K -29.2 K
39.00 86.1 K -31 K
40.00 3.5 M -240 K
41.00 105 K -35 K
42.00 787 K -233 K
42.50 0 -1.76 K
43.00 143 K -169 K
43.50 0 -11.6 K
44.00 739 K -480 K
44.50 2.56 K -24.5 K
45.00 2.11 M -1.48 M
45.50 10.1 K -15.9 K
46.00 198 K -160 K
46.50 7.8 K -22.8 K
47.00 367 K -449 K
47.50 10.9 K -20.7 K
48.00 122 K -137 K
48.50 7.19 K -16.2 K
49.00 53.7 K -176 K
49.50 8.26 K -6.49 K
50.00 510 K -714 K
51.00 16.8 K -15.2 K
52.00 5.29 K -1.07 K
52.50 44.8 K -88.7 K
53.00 4.37 K -249
54.00 1.6 K -88.1
55.00 358 K -180 K
56.00 1.17 K -166
57.00 1.07 K -82.7
57.50 12.8 K -352
58.00 215 -446
59.00 31.6 -5.14 K
60.00 56.9 K -15.7 K
65.00 39.7 K -2.57 K
70.00 26.5 K -261
75.00 164 0