Closed
⌘K
Sign in Sign up

BP p BP 44.53 -0.17 -0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.32
Put Call Ratio (OI)
0.658
Put Call Ratio (Vol)
0.34
IV Rank
38.3
IV Percentile
50
Max pain
47

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
BP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
15.00 0 4
20.00 2 4
22.00 1 1
23.00 41 20
24.00 41 3
25.00 57 209
26.00 5 13
27.00 1 37
28.00 14 466
29.00 0 156
30.00 135 86
31.00 3 4
32.00 9 37
33.00 64 59
34.00 60 29
35.00 45 153
36.00 26 66
37.00 54 142
38.00 138 297
39.00 22 92
40.00 284 376
40.50 0 7
41.00 69 721
42.00 108 373
42.50 0 1
43.00 47 327
43.50 7 136
44.00 7.87 K 315
44.50 207 355
45.00 1.4 K 222
45.50 142 124
46.00 529 121
46.50 110 87
47.00 572 162
47.50 38 35
48.00 603 93
48.50 68 5
49.00 453 86
49.50 383 21
50.00 583 195
51.00 49 2.11 K
52.00 115 32
52.50 311 284
53.00 69 4
54.00 31 2
55.00 746 270
56.00 17 3
57.00 113 2
57.50 98 3
58.00 6 5
59.00 13 62
60.00 869 23
65.00 348 29
70.00 68 4
75.00 13 0