Closed
⌘K
Sign in Sign up

BP p BP 44.53 -0.17 -0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.32
Put Call Ratio (OI)
0.658
Put Call Ratio (Vol)
0.34
IV Rank
38.3
IV Percentile
50
Max pain
47

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
BP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
15.00 0 8.79 K
20.00 85.4 K 28.7 K
22.00 2.65 K 1
23.00 229 K 34.1 K
24.00 100 K 39
25.00 666 K 73.6 K
26.00 123 K 71
27.00 2.15 K 333
28.00 1.51 M 44 K
29.00 0 2.8 K
30.00 6.85 M 244 K
31.00 4.69 K 730
32.00 1.84 M 123 K
33.00 1.72 M 112 K
34.00 80.3 K 19.5 K
35.00 7.1 M 654 K
36.00 100 K 38.9 K
37.00 7.3 M 474 K
38.00 1.11 M 113 K
39.00 708 K 103 K
40.00 25.9 M 1.61 M
41.00 1.1 M 123 K
42.00 6.65 M 1.35 M
42.50 0 2.46 K
43.00 672 K 643 K
43.50 0 23.8 K
44.00 2.06 M 2.06 M
44.50 2.09 K 29.7 K
45.00 7.81 M 7.38 M
45.50 17 K 42 K
46.00 685 K 816 K
46.50 3.87 K 47.6 K
47.00 1.7 M 4.03 M
47.50 15.2 K 85 K
48.00 460 K 859 K
48.50 3.76 K 88.8 K
49.00 218 K 1 M
49.50 8.55 K 37.1 K
50.00 3.01 M 8.53 M
51.00 13.1 K 69 K
52.00 7.72 K 5.32 K
52.50 162 K 912 K
53.00 4.09 K 1.55 K
54.00 4.22 K 850
55.00 2.56 M 3 M
56.00 926 2.03 K
57.00 2.21 K 1.12 K
57.50 86.5 K 5.04 K
58.00 299 6.51 K
59.00 78 85.5 K
60.00 311 K 261 K
65.00 289 K 55.1 K
70.00 183 K 6.96 K
75.00 2.04 K 0