Closed
⌘K
Sign in Sign up

BURLINGTON STORES BURL 246.76 -4.01 -1.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
3.28
Put Call Ratio (Vol)
1.64
IV Rank
89.1
IV Percentile
96.3
Max pain
250

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-313.2
313.2
View values by strike
BURL · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
110.00 396 -8.49
115.00 495 -1.1
120.00 794 -40.6
125.00 1.75 K -564
130.00 1.55 K -590
135.00 1.48 K -234
140.00 1.56 K -186
145.00 3.25 K -70.4
150.00 1.74 K -260
155.00 582 -539
160.00 850 -1.64 K
165.00 737 -932
170.00 934 -935
175.00 513 -976
180.00 2.54 K -468
185.00 839 -773
190.00 1.7 K -2.41 K
195.00 3.79 K -2.71 K
200.00 2.1 K -79.9 K
202.50 0 -15.1
205.00 0 -523
210.00 711 -292 K
212.50 0 -62.7
215.00 0 -4.17 K
217.50 0 -39.3
220.00 1.29 K -42.4 K
222.50 0 -125
225.00 595 -7.35 K
227.50 31.7 K -101
230.00 14.5 K -90.9 K
232.50 159 -170
235.00 6.99 K -12.7 K
237.50 142 -1.71 K
240.00 19.1 K -405 K
242.50 2.27 K -6.05 K
245.00 4.54 K -6.33 K
247.50 3.2 K -8.26 K
250.00 94 K -49.3 K
252.50 1.52 K -61.7
255.00 2.41 K -2 K
257.50 459 -1.07 K
260.00 40.8 K -42.1 K
262.50 6.91 K -2.38 K
265.00 11.5 K -5.56 K
267.50 1.35 K -1.97 K
270.00 33 K -41 K
272.50 367 0
275.00 871 -162
277.50 2.81 K 0
280.00 33.5 K -36.8 K
282.50 78.4 0
285.00 591 0
287.50 28.3 0
290.00 51.4 K -33.9 K
292.50 6.82 0
295.00 543 -269
297.50 3.27 0
300.00 60 K -50.5 K
305.00 128 -853
310.00 22.1 K -11.6 K
315.00 10.8 0
320.00 3.47 K -4.61 K
325.00 5.01 0
330.00 15.1 K -4.53 K
335.00 4.69 0
340.00 1.7 K -3.54 K
345.00 39.7 0
350.00 2.46 K -4.27 K
355.00 34.6 0
360.00 1.64 K -437
370.00 873 -1.11 K
380.00 507 0
390.00 994 0
400.00 1.48 K -249
410.00 270 0
420.00 928 0
430.00 683 0
440.00 208 0
450.00 7.99 K 0
460.00 42.6 0
480.00 11.9 K 0
490.00 38.2 0
500.00 528 0
520.00 72.9 0
540.00 24.8 0
560.00 174 0