BURLINGTON STORES BURL 246.76 -4.01 -1.6%
ATM IV
0.553
Put Call Ratio (OI)
3.28
Put Call Ratio (Vol)
1.64
IV Rank
89.1
IV Percentile
96.3
Max pain
250
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 107 K | 675 |
| 115.00 | 120 K | 65 |
| 120.00 | 118 K | 2.69 K |
| 125.00 | 301 K | 27.7 K |
| 130.00 | 346 K | 28.7 K |
| 135.00 | 361 K | 13.1 K |
| 140.00 | 357 K | 9.87 K |
| 145.00 | 678 K | 4.36 K |
| 150.00 | 309 K | 7.49 K |
| 155.00 | 132 K | 25.2 K |
| 160.00 | 93.9 K | 140 K |
| 165.00 | 111 K | 61.2 K |
| 170.00 | 105 K | 50.6 K |
| 175.00 | 53.7 K | 76.3 K |
| 180.00 | 263 K | 26.2 K |
| 185.00 | 90.4 K | 33 K |
| 190.00 | 155 K | 110 K |
| 195.00 | 311 K | 125 K |
| 200.00 | 186 K | 2.41 M |
| 202.50 | 0 | 1.35 K |
| 205.00 | 0 | 18.7 K |
| 210.00 | 73.9 K | 9.39 M |
| 212.50 | 0 | 175 |
| 215.00 | 0 | 45.7 K |
| 217.50 | 0 | 915 |
| 220.00 | 91.3 K | 1.14 M |
| 222.50 | 0 | 3.69 K |
| 225.00 | 18.5 K | 79.4 K |
| 227.50 | 638 K | 960 |
| 230.00 | 494 K | 4.46 M |
| 232.50 | 2.44 K | 785 |
| 235.00 | 206 K | 259 K |
| 237.50 | 1.82 K | 8.85 K |
| 240.00 | 622 K | 7.7 M |
| 242.50 | 19.6 K | 98.4 K |
| 245.00 | 49.2 K | 145 K |
| 247.50 | 87.6 K | 159 K |
| 250.00 | 1.88 M | 2.07 M |
| 252.50 | 30.1 K | 940 |
| 255.00 | 43.8 K | 62.1 K |
| 257.50 | 7.78 K | 24.6 K |
| 260.00 | 1.1 M | 1.99 M |
| 262.50 | 146 K | 45.1 K |
| 265.00 | 485 K | 182 K |
| 267.50 | 14.4 K | 36.8 K |
| 270.00 | 1.15 M | 2.49 M |
| 272.50 | 4.88 K | 0 |
| 275.00 | 13.5 K | 4.83 K |
| 277.50 | 44.4 K | 0 |
| 280.00 | 2.03 M | 2.25 M |
| 282.50 | 2.37 K | 0 |
| 285.00 | 7.27 K | 0 |
| 287.50 | 205 | 0 |
| 290.00 | 2.18 M | 3.36 M |
| 292.50 | 5 | 0 |
| 295.00 | 12.1 K | 8.4 K |
| 297.50 | 15 | 0 |
| 300.00 | 3.06 M | 4.41 M |
| 305.00 | 2.98 K | 40.8 K |
| 310.00 | 1.5 M | 1.09 M |
| 315.00 | 340 | 0 |
| 320.00 | 133 K | 338 K |
| 325.00 | 147 | 0 |
| 330.00 | 717 K | 303 K |
| 335.00 | 100 | 0 |
| 340.00 | 74 K | 154 K |
| 345.00 | 810 | 0 |
| 350.00 | 128 K | 246 K |
| 355.00 | 280 | 0 |
| 360.00 | 54.4 K | 60.6 K |
| 370.00 | 24.9 K | 58 K |
| 380.00 | 26.1 K | 0 |
| 390.00 | 56.1 K | 0 |
| 400.00 | 30.6 K | 29.1 K |
| 410.00 | 46.9 K | 0 |
| 420.00 | 42 K | 0 |
| 430.00 | 36.1 K | 0 |
| 440.00 | 9.54 K | 0 |
| 450.00 | 396 K | 0 |
| 460.00 | 15 K | 0 |
| 480.00 | 809 K | 0 |
| 490.00 | 6.52 K | 0 |
| 500.00 | 35 K | 0 |
| 520.00 | 22.3 K | 0 |
| 540.00 | 3.1 K | 0 |
| 560.00 | 5.46 K | 0 |