BURLINGTON STORES BURL 246.76 -4.01 -1.6%
ATM IV
0.553
Put Call Ratio (OI)
3.28
Put Call Ratio (Vol)
1.64
IV Rank
89.1
IV Percentile
96.3
Max pain
250
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 1 | 5 |
| 115.00 | 2 | 1 |
| 120.00 | 1 | 31 |
| 125.00 | 6 | 27 |
| 130.00 | 9 | 204 |
| 135.00 | 8 | 161 |
| 140.00 | 9 | 4 |
| 145.00 | 32 | 14 |
| 150.00 | 12 | 21 |
| 155.00 | 3 | 72 |
| 160.00 | 5 | 117 |
| 165.00 | 9 | 59 |
| 170.00 | 4 | 5 |
| 175.00 | 4 | 39 |
| 180.00 | 4 | 17 |
| 185.00 | 9 | 10 |
| 190.00 | 16 | 31 |
| 195.00 | 25 | 73 |
| 200.00 | 19 | 387 |
| 202.50 | 0 | 3 |
| 205.00 | 0 | 63 |
| 210.00 | 10 | 91 |
| 212.50 | 0 | 4 |
| 215.00 | 12 | 62 |
| 217.50 | 1 | 7 |
| 220.00 | 9 | 73 |
| 222.50 | 1 | 10 |
| 225.00 | 7 | 11 |
| 227.50 | 4 | 4 |
| 230.00 | 75 | 1.13 K |
| 232.50 | 2 | 2 |
| 235.00 | 4 | 16 |
| 237.50 | 2 | 2 |
| 240.00 | 28 | 141 |
| 242.50 | 18 | 64 |
| 245.00 | 90 | 30 |
| 247.50 | 25 | 113 |
| 250.00 | 120 | 222 |
| 252.50 | 11 | 1 |
| 255.00 | 7 | 22 |
| 257.50 | 23 | 4 |
| 260.00 | 67 | 140 |
| 262.50 | 29 | 12 |
| 265.00 | 38 | 10 |
| 267.50 | 15 | 3 |
| 270.00 | 52 | 100 |
| 272.50 | 9 | 0 |
| 275.00 | 15 | 4 |
| 277.50 | 24 | 0 |
| 280.00 | 57 | 70 |
| 282.50 | 2 | 0 |
| 285.00 | 8 | 0 |
| 287.50 | 4 | 0 |
| 290.00 | 27 | 360 |
| 292.50 | 1 | 0 |
| 295.00 | 37 | 3 |
| 297.50 | 3 | 0 |
| 300.00 | 28 | 32 |
| 305.00 | 5 | 9 |
| 307.50 | 0 | 8 |
| 310.00 | 30 | 66 |
| 315.00 | 1 | 0 |
| 320.00 | 19 | 40 |
| 325.00 | 1 | 0 |
| 330.00 | 365 | 36 |
| 335.00 | 1 | 0 |
| 340.00 | 52 | 12 |
| 345.00 | 10 | 0 |
| 350.00 | 10 | 9 |
| 355.00 | 9 | 0 |
| 360.00 | 689 | 3 |
| 370.00 | 10 | 13 |
| 380.00 | 5 | 4 |
| 390.00 | 22 | 0 |
| 400.00 | 23 | 4 |
| 410.00 | 25 | 0 |
| 420.00 | 23 | 0 |
| 430.00 | 9 | 1 |
| 440.00 | 27 | 0 |
| 450.00 | 284 | 0 |
| 460.00 | 14 | 0 |
| 480.00 | 3 | 0 |
| 490.00 | 6 | 0 |
| 500.00 | 12 | 0 |
| 520.00 | 31 | 0 |
| 540.00 | 3 | 0 |
| 560.00 | 16 | 0 |