Open
⌘K
Sign in Sign up

CACI INTERNATIONAL CLA CACI 632.16 -47.94 -7.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.355
Put Call Ratio (OI)
0.255
Put Call Ratio (Vol)
0.253
IV Rank
30.2
IV Percentile
37.1
Max pain
600

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
225.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-402.0
402.0
View values by strike
CACI · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
270.00 0 -0.826
280.00 0 -3.44
290.00 0 -3.59
300.00 0 -1.86
320.00 98.4 -1.01
330.00 0 -5.29
340.00 0 -1.1
350.00 0 -73.7
360.00 199 -13.2
370.00 0 -10.3
380.00 97.6 -41.5
390.00 97.7 -7.01
400.00 96.5 -56.8
410.00 0 -43.2
420.00 100 -24
430.00 114 K -14.6
440.00 113 K -36.2
450.00 466 -180
460.00 387 -25.6
470.00 1.95 K -27.8
480.00 1.84 K -16.5
490.00 0 -97.4
500.00 955 -149
510.00 459 -71.4
520.00 660 -47.6
530.00 185 -248
540.00 18.2 K -251
550.00 8.34 K -593
560.00 172 -420
570.00 7.71 K -1.92 K
580.00 9.24 K -939
590.00 3.76 K -164
600.00 12.9 K -2.62 K
610.00 653 -512
620.00 4.47 K -5.23 K
630.00 1.26 K -1.38 K
640.00 8.61 K -1.88 K
650.00 2.83 K -1.47 K
660.00 4.76 K -8.16 K
670.00 4.71 K -132
680.00 2.22 K -4.13 K
690.00 1.04 K -170
700.00 1.81 K -527
710.00 235 0
720.00 3.07 K -207
730.00 106 0
740.00 660 -370
750.00 49.9 0
760.00 1.92 K -157
770.00 60.7 0
780.00 141 0
790.00 12.7 0
800.00 320 -1.2 K
810.00 45.5 0
820.00 764 0
830.00 2.64 0
840.00 144 0
850.00 2.38 0
860.00 88.9 0
880.00 50.8 0
900.00 8.41 0
920.00 6.34 0
940.00 9.72 0
960.00 47.7 0
980.00 14.4 0
1000.00 5.11 0