Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Celcuity Inc CELC 64.37 0.2 0.31%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.703
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
2.26
IV Rank
40.6
IV Percentile
33.9
Max pain
70

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-156.1
156.1
View values by strike
CELC · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 90.7 0
35.00 794 -30.2
40.00 1.32 K -657
45.00 694 -4.5 K
50.00 5.57 K -18.6 K
55.00 62.7 K -2.5 K
60.00 129 K -9.44 K
65.00 18.3 K -165 K
70.00 125 K -43.2 K
75.00 11.9 K -8.94 K
80.00 13.7 K -24.5 K
85.00 7.62 K -11.6 K
90.00 20 K -41.8 K
95.00 9.18 K -6.35 K
100.00 21.5 K -3.45 K
105.00 2.32 K -930
110.00 3.49 K -1.13 K
115.00 50.2 K -1.4 K
120.00 3.63 K -5.18 K
125.00 1.85 K -5.45 K
130.00 1.84 K -504
135.00 3.12 K -2.42 K
140.00 414 -1.45 K
145.00 274 0
150.00 10.8 K 0
155.00 313 0
160.00 89.7 0
165.00 372 0
170.00 389 0
175.00 1.31 K 0
180.00 14.8 K 0
185.00 86.4 0
190.00 96.7 0
195.00 88.5 0
200.00 180 0
210.00 31.2 0
220.00 1.96 K 0