You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Celcuity Inc CELC 64.37 0.2 0.31%
ATM IV
0.703
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
2.26
IV Rank
40.6
IV Percentile
33.9
Max pain
70
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 4.32 K | 0 |
| 35.00 | 37.6 K | 800 |
| 40.00 | 57.1 K | 20.1 K |
| 45.00 | 32.4 K | 205 K |
| 50.00 | 184 K | 485 K |
| 55.00 | 1.74 M | 23 K |
| 60.00 | 2.61 M | 446 K |
| 65.00 | 196 K | 2.18 M |
| 70.00 | 2.35 M | 1.14 M |
| 75.00 | 138 K | 209 K |
| 80.00 | 287 K | 1.1 M |
| 85.00 | 234 K | 274 K |
| 90.00 | 493 K | 2.24 M |
| 95.00 | 173 K | 206 K |
| 100.00 | 503 K | 146 K |
| 105.00 | 97 K | 60.8 K |
| 110.00 | 275 K | 62.4 K |
| 115.00 | 1.66 M | 97.8 K |
| 120.00 | 209 K | 400 K |
| 125.00 | 70.7 K | 437 K |
| 130.00 | 82.2 K | 40.5 K |
| 135.00 | 80.6 K | 202 K |
| 140.00 | 24.3 K | 122 K |
| 145.00 | 2.86 K | 0 |
| 150.00 | 235 K | 0 |
| 155.00 | 16.6 K | 0 |
| 160.00 | 1.03 K | 0 |
| 165.00 | 5.42 K | 0 |
| 170.00 | 39.3 K | 0 |
| 175.00 | 12.2 K | 0 |
| 180.00 | 651 K | 0 |
| 185.00 | 6.04 K | 0 |
| 190.00 | 10.5 K | 0 |
| 195.00 | 7.83 K | 0 |
| 200.00 | 6.17 K | 0 |
| 210.00 | 780 | 0 |
| 220.00 | 29.3 K | 0 |