Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Celcuity Inc CELC 64.37 0.2 0.31%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.703
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
2.26
IV Rank
40.6
IV Percentile
33.9
Max pain
70

Volume distribution (2026-11-13)

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-156.1
156.1
View values by strike
CELC · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
30.00 2 1
35.00 6 2
40.00 19 26
45.00 6 74
50.00 21 109
55.00 61 79
60.00 206 54
65.00 373 3.02 K
70.00 48 139
75.00 23 5
80.00 15 203
85.00 112 194
90.00 21 33
95.00 8 31
100.00 135 10
105.00 13 7
110.00 337 4
115.00 52 6
120.00 61 18
125.00 47 19
130.00 28 1
135.00 16 0
140.00 30 0
145.00 27 0
150.00 5 0
155.00 14 0
160.00 3 0
165.00 72 0
170.00 8 0
175.00 147 0
180.00 8 0
185.00 4 0
190.00 9 0
195.00 7 0
200.00 3 0
210.00 7 0
220.00 44 0