Open
⌘K
Sign in Sign up

Chewy CHWY 23.4 1.35 6.12%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.56
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.524
IV Rank
52.8
IV Percentile
61.6
Max pain
20.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.6
46.6
View values by strike
CHWY · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 64.2 K 945
7.50 35.7 K 5.42 K
10.00 324 K 132 K
12.50 815 K 66.9 K
13.50 18 K 408
14.00 0 336
14.50 0 46
15.00 801 K 291 K
15.50 2.44 K 1.45 K
16.00 5.59 K 1.2 K
16.50 3.6 K 1.91 K
17.00 1.35 K 1.15 K
17.50 3.61 M 654 K
18.00 16 K 2.65 K
18.50 15.5 K 3.23 K
19.00 135 K 1.95 K
19.50 67.2 K 3.14 K
20.00 7.01 M 2.24 M
20.50 93.9 K 3.06 K
21.00 374 K 2.12 K
21.50 92.4 K 1.42 K
22.00 865 K 14.3 K
22.50 4.04 M 1.12 M
23.00 167 K 1.35 K
23.50 91.1 K 737
24.00 54.3 K 1.01 K
24.50 19 K 0
25.00 4.52 M 3.04 M
25.50 3.32 K 0
26.00 3.32 K 0
26.50 1.11 K 489
27.00 1.11 K 381
27.50 919 K 2.09 M
28.00 524 0
29.00 99 2.05 K
30.00 1.3 M 612 K
32.50 954 K 297 K
35.00 505 K 74.2 K
37.50 37.2 K 9.77 K
40.00 125 K 71.9 K
42.50 55.6 K 56.8 K
45.00 54.8 K 0
47.50 298 K 0
50.00 30.6 K 0
52.50 1.33 K 0
55.00 17.8 K 0
60.00 1.29 K 0
65.00 3.64 K 0
70.00 613 0