Closed
⌘K
Sign in Sign up

Celestica CLS 206.68 1.04 0.51%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.891
Put Call Ratio (OI)
0.582
Put Call Ratio (Vol)
0.506
IV Rank
47.9
IV Percentile
90.3
Max pain
263

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-493.3
493.3
View values by strike
CLS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 3.58 K 0
27.50 2.8 K 0
30.00 2.2 K 0
32.50 99.7 0
40.00 699 0
42.50 0 -4.95
45.00 1.89 K -6.19
47.50 499 -1.08
50.00 2.69 K -122
52.50 400 -10.7
55.00 2.39 K -2.87
57.50 1.99 K -8.73
60.00 993 -87.9
62.50 1.79 K -11.3
65.00 496 -126
67.50 1.79 K -18.8
70.00 1.88 K -15.9
72.50 790 -13.4
75.00 2.09 K -13.1
77.50 1.88 K -3.11
80.00 3.06 K -51.4
82.50 493 -2.93
85.00 2.36 K -6.2
87.50 1.67 K -4.41
90.00 8.63 K -74.7
92.50 1.85 K -25.6
95.00 7.93 K -90.9
97.50 2.14 K -18.9
100.00 16 K -196
105.00 1.16 K -74
110.00 4.6 K -236
115.00 5.31 K -305
120.00 9.76 K -14.5 K
125.00 16.5 K -5.48 K
130.00 17.3 K -4.86 K
135.00 16 K -1.92 K
140.00 7.62 K -2.63 K
145.00 7.34 K -4.1 K
150.00 30.2 K -17.1 K
155.00 5.49 K -4.77 K
160.00 13.6 K -14.5 K
165.00 5.53 K -6.01 K
170.00 23.9 K -18 K
175.00 9.36 K -27.5 K
180.00 19.7 K -38.6 K
185.00 12.4 K -225 K
190.00 15.3 K -37.3 K
192.50 0 -174
195.00 18.9 K -36.9 K
200.00 69.6 K -95.6 K
202.50 352 -41.4
205.00 5.72 K -15.7 K
207.50 1.36 K -1.37 K
210.00 48.8 K -124 K
212.50 35.3 -221
215.00 1 K -11.7 K
217.50 824 -8.19 K
220.00 57 K -132 K
222.50 138 -5.76 K
225.00 2.14 K -25.7 K
227.50 392 -1.65 K
230.00 34 K -179 K
232.50 1.8 K -9.27 K
235.00 1.34 K -17.6 K
237.50 2.14 K -1.47 K
240.00 27.4 K -102 K
242.50 514 -2.42 K
245.00 853 -30.9 K
247.50 376 -2.25 K
250.00 71.4 K -257 K
252.50 783 0
255.00 3.05 K -36.6 K
257.50 707 -656
260.00 121 K -184 K
262.50 1.46 K -2.07 K
265.00 3.12 K -23.9 K
267.50 496 -381
270.00 67.2 K -200 K
272.50 297 -193
275.00 2.64 K -22.8 K
277.50 130 -97.1
280.00 45.7 K -140 K
282.50 359 -4.15 K
285.00 15 K -15 K
287.50 337 -1.51 K
290.00 30.7 K -126 K
292.50 616 -5.95 K
295.00 13.2 K -9.64 K
297.50 628 -3.95 K
300.00 131 K -198 K
302.50 328 -968
305.00 2.08 K -3.02 K
307.50 329 -1.17 K
310.00 68.8 K -78.2 K
312.50 257 -1.06 K
315.00 3.02 K -3.61 K
317.50 261 -1.17 K
320.00 48.8 K -149 K
322.50 1.74 K -195
325.00 3.31 K -5.15 K
327.50 109 0
330.00 62.6 K -65.4 K
332.50 314 0
335.00 555 -1.35 K
337.50 98.8 0
340.00 35 K -75.2 K
342.50 63.4 0
345.00 266 -1.47 K
347.50 14.9 0
350.00 68.4 K -75.3 K
352.50 9.57 0
355.00 230 -98.8
357.50 8.05 0
360.00 30 K -37.6 K
362.50 7.52 0
365.00 190 0
367.50 4.73 0
370.00 18.1 K -21.3 K
372.50 26.8 0
375.00 254 0
377.50 45 0
380.00 34.6 K -27 K
382.50 39.6 0
385.00 1.23 K 0
387.50 64.1 0
390.00 11.9 K -16.2 K
392.50 63 0
395.00 56.5 0
400.00 43.5 K -12.8 K
405.00 55.7 0
410.00 7.11 K -8.46 K
415.00 22.3 0
420.00 6.14 K -4.53 K
425.00 204 0
430.00 7.72 K -4.7 K
435.00 52.3 0
440.00 4.16 K -15.1 K
445.00 23 0
450.00 8.91 K -7.36 K
455.00 362 0
460.00 6.73 K -4.53 K
465.00 33.9 0
470.00 6.02 K -7.35 K
475.00 42.3 0
480.00 3.75 K -340
485.00 36.4 0
490.00 1.97 K -4.1 K
500.00 14.8 K -587
510.00 14.1 K 0
520.00 6.54 K -1.96 K
530.00 13 K -2.62 K
540.00 3.56 K -528
550.00 14.7 0
560.00 6.92 K -609
570.00 95.3 0
580.00 6.74 K -176
600.00 5.69 K -274
610.00 57.5 0
620.00 8.56 K -95.3
630.00 1.18 K 0
640.00 2.94 K 0
650.00 8.42 K -95.8
660.00 724 0
670.00 372 0
680.00 592 0
690.00 1.26 K 0
700.00 11.5 K 0