Closed
⌘K
Sign in Sign up

Celestica CLS 206.68 1.04 0.51%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.891
Put Call Ratio (OI)
0.582
Put Call Ratio (Vol)
0.506
IV Rank
47.9
IV Percentile
90.3
Max pain
263

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-493.3
493.3
View values by strike
CLS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
25.00 988 K 0
27.50 1.01 M 0
30.00 686 K 0
32.50 38.6 K 0
40.00 183 K 0
42.50 0 575
45.00 646 K 1.11 K
47.50 115 K 213
50.00 713 K 32.7 K
52.50 91.4 K 1.68 K
55.00 600 K 132
57.50 538 K 2.48 K
60.00 300 K 5.48 K
62.50 428 K 2.7 K
65.00 106 K 2.35 K
67.50 565 K 546
70.00 505 K 602
72.50 237 K 3.3 K
75.00 576 K 1.01 K
77.50 524 K 135
80.00 486 K 2.13 K
82.50 110 K 672
85.00 605 K 75
87.50 521 K 510
90.00 1.65 M 2.92 K
92.50 463 K 4.03 K
95.00 1.69 M 1.47 K
97.50 643 K 320
100.00 1.79 M 6.5 K
105.00 317 K 1.8 K
110.00 496 K 9.97 K
115.00 1.45 M 4.62 K
120.00 942 K 1.04 M
125.00 3.55 M 317 K
130.00 3.65 M 332 K
135.00 1.69 M 149 K
140.00 985 K 201 K
145.00 1.15 M 260 K
150.00 5.32 M 1.25 M
155.00 1.24 M 345 K
160.00 1.61 M 1.15 M
165.00 499 K 313 K
170.00 2.73 M 1.69 M
175.00 1.26 M 1.89 M
180.00 2.17 M 2.54 M
185.00 1.39 M 10.9 M
190.00 1.77 M 2.65 M
192.50 0 3.72 K
195.00 1.7 M 3.49 M
200.00 5.02 M 8.45 M
202.50 8.4 K 1.08 K
205.00 44.6 K 459 K
207.50 4.64 K 10.2 K
210.00 3.29 M 7.75 M
212.50 35 5.64 K
215.00 27.3 K 552 K
217.50 13 K 104 K
220.00 1.98 M 8.56 M
222.50 785 63.1 K
225.00 75.4 K 916 K
227.50 4.04 K 55.4 K
230.00 1.77 M 13.1 M
232.50 15.6 K 291 K
235.00 24.2 K 941 K
237.50 121 K 50.8 K
240.00 1.71 M 7.02 M
242.50 3.74 K 89.6 K
245.00 10.4 K 1.53 M
247.50 8.67 K 96.4 K
250.00 4.68 M 21.3 M
252.50 8.38 K 0
255.00 49.5 K 2.11 M
257.50 1.73 K 34.7 K
260.00 6.29 M 15.8 M
262.50 1.89 K 112 K
265.00 45.1 K 1.54 M
267.50 1.06 K 9.57 K
270.00 3.57 M 19.8 M
272.50 615 2.52 K
275.00 28.3 K 1.64 M
277.50 890 1.31 K
280.00 2.7 M 15.3 M
282.50 17.5 K 205 K
285.00 151 K 1.22 M
287.50 14.2 K 107 K
290.00 1.45 M 14.4 M
292.50 6.04 K 247 K
295.00 32.7 K 896 K
297.50 10.8 K 179 K
300.00 6.4 M 26 M
302.50 6.69 K 96.8 K
305.00 35.9 K 305 K
307.50 2.85 K 62 K
310.00 3.56 M 10.2 M
312.50 3.17 K 59 K
315.00 24.2 K 368 K
317.50 4.28 K 73 K
320.00 2.86 M 20.3 M
322.50 18.8 K 23.5 K
325.00 73.3 K 623 K
327.50 2.31 K 0
330.00 3.94 M 9.59 M
332.50 4.71 K 0
335.00 15.3 K 126 K
337.50 829 0
340.00 2.04 M 10.8 M
342.50 1.59 K 0
345.00 2.52 K 196 K
347.50 135 0
350.00 2.71 M 12.7 M
352.50 820 0
355.00 1.8 K 12 K
357.50 768 0
360.00 1.59 M 7.12 M
362.50 15 0
365.00 2.65 K 0
367.50 45 0
370.00 954 K 3.99 M
372.50 124 0
375.00 1.01 K 0
377.50 144 0
380.00 2.53 M 5.12 M
382.50 50 0
385.00 6.74 K 0
387.50 55 0
390.00 1.2 M 2.13 M
392.50 85 0
395.00 3.02 K 0
400.00 2.29 M 1.94 M
405.00 5.45 K 0
410.00 361 K 1.6 M
415.00 1.06 K 0
420.00 374 K 698 K
425.00 3.06 K 0
430.00 509 K 551 K
435.00 1.56 K 0
440.00 350 K 2.89 M
445.00 1.25 K 0
450.00 615 K 1.73 M
455.00 655 0
460.00 350 K 799 K
465.00 1.43 K 0
470.00 631 K 1.54 M
475.00 1.07 K 0
480.00 269 K 75.4 K
485.00 36 0
490.00 281 K 1.33 M
500.00 1.04 M 158 K
510.00 1.08 M 0
520.00 657 K 720 K
530.00 1.59 M 982 K
540.00 419 K 160 K
550.00 180 0
560.00 719 K 179 K
570.00 220 0
580.00 784 K 75.2 K
600.00 328 K 108 K
610.00 242 0
620.00 2.66 M 41.4 K
630.00 207 K 0
640.00 285 K 0
650.00 622 K 44.4 K
660.00 134 K 0
670.00 84.1 K 0
680.00 96 K 0
690.00 234 K 0
700.00 331 K 0