Closed
⌘K
Sign in Sign up

Celestica CLS 206.68 1.04 0.51%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.891
Put Call Ratio (OI)
0.582
Put Call Ratio (Vol)
0.506
IV Rank
47.9
IV Percentile
90.3
Max pain
263

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-493.3
493.3
View values by strike
CLS · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 90.8 0
27.50 30.7 0
30.00 22.3 0
32.50 2.59 0
40.00 12.2 0
42.50 0 -32.4
45.00 64.9 -41.8
47.50 14.1 -7.48
50.00 110 -980
52.50 6.15 -86.8
55.00 128 -23.7
57.50 110 -79.6
60.00 67.8 -760
62.50 103 -99.4
65.00 42 -1.28 K
67.50 145 -114
70.00 205 -157
72.50 98.3 -134
75.00 116 -167
77.50 254 -35.3
80.00 433 -569
82.50 79 -31.9
85.00 424 -74.2
87.50 332 -51.7
90.00 1.85 K -793
92.50 501 -289
95.00 1.92 K -1.02 K
97.50 609 -213
100.00 4.77 K -2.07 K
105.00 447 -836
110.00 2.08 K -2.49 K
115.00 2.92 K -3.3 K
120.00 6.34 K -155 K
125.00 11.6 K -40.1 K
130.00 13.8 K -40.3 K
135.00 15.3 K -15.4 K
140.00 8.55 K -21.2 K
145.00 7.2 K -34 K
150.00 35.2 K -146 K
155.00 7.42 K -35.9 K
160.00 21.6 K -106 K
165.00 10.4 K -55.8 K
170.00 43.6 K -118 K
175.00 18.3 K -199 K
180.00 38.4 K -350 K
185.00 29.2 K -1.77 M
190.00 54.6 K -264 K
192.50 0 -2.87 K
195.00 54.8 K -223 K
200.00 266 K -644 K
202.50 3.32 K -567
205.00 335 K -1.67 M
207.50 273 K -163 K
210.00 775 K -832 K
212.50 8.87 K -2.43 K
215.00 35.3 K -83.2 K
217.50 27 K -58.5 K
220.00 519 K -746 K
222.50 12.2 K -31.4 K
225.00 28.6 K -167 K
227.50 22.8 K -11.3 K
230.00 212 K -840 K
232.50 65.1 K -36.4 K
235.00 34.8 K -87.5 K
237.50 72.5 K -7.01 K
240.00 151 K -427 K
242.50 15.6 K -6.35 K
245.00 18 K -102 K
247.50 12.8 K -4.54 K
250.00 367 K -886 K
252.50 30.2 K 0
255.00 60.2 K -108 K
257.50 19.9 K -1.34 K
260.00 773 K -528 K
262.50 43.1 K -3.7 K
265.00 69.1 K -51.1 K
267.50 19 K -558
270.00 604 K -493 K
272.50 8.29 K -236
275.00 82.9 K -23.9 K
277.50 5.56 K -97.6
280.00 355 K -293 K
282.50 10.7 K -5.78 K
285.00 315 K -17.8 K
287.50 7.77 K -2 K
290.00 286 K -238 K
292.50 13.1 K -6.41 K
295.00 364 K -11.6 K
297.50 14.2 K -3.86 K
300.00 953 K -334 K
302.50 6.51 K -842
305.00 61.7 K -3.53 K
307.50 5.83 K -841
310.00 633 K -138 K
312.50 5.1 K -934
315.00 42.8 K -3.65 K
317.50 5.5 K -849
320.00 295 K -210 K
322.50 30 K -135
325.00 84.2 K -4.51 K
327.50 1.45 K 0
330.00 477 K -89.6 K
332.50 5.62 K 0
335.00 10.3 K -1.04 K
337.50 2.9 K 0
340.00 262 K -99.3 K
342.50 906 0
345.00 4.72 K -854
347.50 299 0
350.00 658 K -101 K
352.50 215 0
355.00 3.89 K -49.6
357.50 165 0
360.00 225 K -54.4 K
362.50 83.7 0
365.00 2.96 K 0
367.50 64 0
370.00 150 K -23.2 K
372.50 302 0
375.00 3.16 K 0
377.50 471 0
380.00 187 K -30 K
382.50 543 0
385.00 24.1 K 0
387.50 728 0
390.00 53.2 K -19.9 K
392.50 855 0
395.00 688 0
400.00 360 K -15 K
405.00 723 0
410.00 49.4 K -9.88 K
415.00 249 0
420.00 53 K -5.02 K
425.00 2.43 K 0
430.00 90.1 K -5.22 K
435.00 705 0
440.00 27.6 K -20.2 K
445.00 215 0
450.00 63.7 K -8.13 K
455.00 4.29 K 0
460.00 44.4 K -4.5 K
465.00 395 0
470.00 33.7 K -10.1 K
475.00 485 0
480.00 23.7 K -419
485.00 407 0
490.00 14.1 K -6.37 K
500.00 83.1 K -737
510.00 49.1 K 0
520.00 23.5 K -2.54 K
530.00 65.5 K -3.38 K
540.00 15.8 K -624
550.00 213 0
560.00 26.1 K -756
570.00 1.02 K 0
580.00 30.9 K -207
600.00 38.6 K -282
610.00 544 0
620.00 36.2 K -74.4
630.00 8.92 K 0
640.00 13 K 0
650.00 41.6 K -77
660.00 3.7 K 0
670.00 1.8 K 0
680.00 4.23 K 0
690.00 6.45 K 0
700.00 67.3 K 0