Closed
⌘K
Sign in Sign up

Centene Corporation CNC 74.17 -1.84 -2.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.417
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.65
IV Rank
7.32
IV Percentile
19.5
Max pain
68

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
CNC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 0 2.77 K
17.50 110 K 2.28 K
20.00 82.2 M 12.9 K
22.50 2 M 70.4 K
25.00 0 7 K
27.50 21.7 M 11.5 K
30.00 1.97 M 22.1 K
32.50 367 K 11.8 K
35.00 6.32 M 43.1 K
37.50 412 K 27.2 K
40.00 4.32 M 45.8 K
42.50 312 K 20.5 K
45.00 4.16 M 64.1 K
47.50 548 K 40.4 K
50.00 1.71 M 407 K
51.00 0 130
52.00 0 1.41 K
52.50 395 K 273 K
53.00 0 300
54.00 0 1.12 K
55.00 1.45 M 471 K
56.00 0 66
57.00 0 329
57.50 5.14 M 1.09 M
58.00 0 99 K
59.00 0 361
60.00 10.5 M 1.39 M
61.00 883 18.1 K
62.00 0 2.23 K
62.50 3.05 M 771 K
63.00 0 2.69 K
64.00 3.51 K 944
65.00 5.93 M 934 K
66.00 42 K 3.91 K
67.00 235 K 5.9 K
67.50 3.81 M 1.15 M
68.00 142 K 7.16 K
69.00 241 K 6.99 K
70.00 10.5 M 1.1 M
71.00 488 K 27 K
72.00 267 K 15.9 K
72.50 4.16 M 900 K
73.00 209 K 14.7 K
74.00 25.5 K 6.28 K
75.00 4.17 M 1.33 M
76.00 28 K 5.48 K
77.00 27.4 K 3.06 K
77.50 1.38 M 424 K
78.00 57.1 K 10.9 K
79.00 8.77 K 355
80.00 3.95 M 624 K
81.00 17.6 K 33.3 K
82.00 3.25 K 1.27 K
82.50 103 K 0
83.00 500 13.1 K
84.00 2 0
85.00 1.12 M 897 K
86.00 0 2.99 K
87.00 7 1.55 K
88.00 10 3.19 K
89.00 0 10.8 K
90.00 430 K 509 K
91.00 0 2.43 K
92.00 0 41.5 K
95.00 134 K 28.9 K
100.00 402 K 25.1 K
105.00 47.9 K 3.7 K
110.00 20.8 K 0
115.00 71.4 K 0