Closed
⌘K
Sign in Sign up

Centene Corporation CNC 74.17 -1.84 -2.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.417
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.65
IV Rank
7.32
IV Percentile
19.5
Max pain
68

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
CNC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 0 10
17.50 1 16
20.00 22 5
22.50 11 8
25.00 0 17
27.50 206 53
30.00 7 35
32.50 43 19
35.00 15 50
37.50 19 206
40.00 38 224
42.50 42 15
45.00 34 132
47.50 37 10
50.00 52 85
51.00 0 2
52.00 0 13
52.50 13 6
53.00 0 5
54.00 0 17
55.00 118 297
56.00 0 6
57.00 0 44
57.50 21 49
58.00 0 74
59.00 0 19
60.00 28 216
61.00 1 34
62.00 0 93
62.50 88 70
63.00 0 116
64.00 3 14
65.00 30 479
66.00 65 31
67.00 71 263
67.50 68 99
68.00 27 59
69.00 19 86
70.00 322 193
71.00 107 62
72.00 227 182
72.50 165 96
73.00 147 53
74.00 18 118
75.00 470 135
76.00 80 20
77.00 226 40
77.50 86 271
78.00 195 25
79.00 139 17
80.00 2.54 K 217
81.00 37 43
82.00 57 2
82.50 1 1
83.00 10 1
84.00 1 0
85.00 410 199
86.00 4 1
87.00 5 7
88.00 3 1
89.00 0 5
90.00 226 259
91.00 0 1
92.00 0 4
93.00 0 2
95.00 67 7
100.00 48 12
105.00 90 2
110.00 2 0
115.00 1 0