Open
⌘K
Sign in Sign up

Capital One Financial COF 206.31 -2.4 -1.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.301
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.07
IV Rank
24
IV Percentile
28.2
Max pain
210

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-173.7
173.7
View values by strike
COF · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -136
70.00 195 -296
75.00 587 -619
80.00 397 -148
85.00 2.41 K -283
90.00 3.74 K -703
95.00 3.3 K -929
100.00 19.4 K -1.1 K
105.00 6.27 K -559
110.00 8.02 K -928
115.00 10.4 K -669
120.00 9.62 K -691
125.00 4.5 K -2.27 K
130.00 9.91 K -2.34 K
135.00 20.6 K -3.57 K
140.00 15.6 K -5.64 K
145.00 11.2 K -6.98 K
150.00 32.2 K -20.8 K
155.00 13.6 K -14.3 K
160.00 17.4 K -21.7 K
165.00 22.3 K -32.8 K
170.00 29.4 K -46.5 K
172.50 0 -16
175.00 28.3 K -55.1 K
177.50 0 -21.3
180.00 70.1 K -101 K
182.50 0 -517
185.00 62.5 K -54.8 K
187.50 0 -3.99 K
190.00 74.3 K -111 K
192.50 1.15 K -17.4 K
195.00 123 K -167 K
197.50 2.88 K -16.4 K
200.00 269 K -254 K
202.50 19.4 K -11.3 K
205.00 21.4 K -29.1 K
207.50 13.9 K -22.5 K
210.00 391 K -223 K
212.50 53.6 K -10.5 K
215.00 30.4 K -8.83 K
217.50 8.56 K -845
220.00 297 K -274 K
222.50 12.4 K 0
225.00 16.5 K -5.17 K
227.50 2.5 K 0
230.00 279 K -150 K
232.50 10.4 0
235.00 1.84 K 0
237.50 20.8 0
240.00 94.9 K -39.1 K
245.00 39.9 0
250.00 137 K -76.9 K
255.00 371 0
260.00 45.2 K -26.3 K
270.00 18.6 K -1.8 K
280.00 14.5 K -1.52 K
290.00 7.67 K -87.8
300.00 16.9 K -716
310.00 2.87 K 0
320.00 2.85 K 0
330.00 4.09 K 0
340.00 343 0
350.00 999 0
360.00 504 0
370.00 1.08 K 0
380.00 1.44 K 0