Open
⌘K
Sign in Sign up

Capital One Financial COF 206.31 -2.4 -1.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.301
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.07
IV Rank
24
IV Percentile
28.2
Max pain
210

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-173.7
173.7
View values by strike
COF · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
65.00 1 3
70.00 1 6
75.00 3 22
80.00 3 4
85.00 18 2
90.00 17 32
95.00 13 24
100.00 32 21
105.00 5 16
110.00 9 21
115.00 63 39
120.00 33 29
125.00 25 16
130.00 20 18
135.00 44 23
140.00 42 244
145.00 50 36
150.00 26 46
155.00 16 41
160.00 14 61
165.00 16 136
170.00 53 316
172.50 0 5
175.00 37 482
177.50 0 4
180.00 38 267
182.50 20 12
185.00 49 373
187.50 4 287
190.00 55 653
192.50 5 822
195.00 53 1.36 K
197.50 18 181
200.00 428 1.48 K
202.50 249 115
205.00 405 365
207.50 154 28
210.00 462 580
212.50 1.46 K 10
215.00 256 75
217.50 73 11
220.00 865 188
222.50 267 0
225.00 41 91
227.50 381 0
230.00 1.38 K 81
232.50 1 21
235.00 44 0
237.50 9 0
240.00 125 41
245.00 3 0
250.00 81 42
255.00 31 0
260.00 81 29
270.00 62 26
280.00 70 29
285.00 0 1
290.00 24 7
300.00 70 8
310.00 47 11
320.00 28 9
330.00 133 11
340.00 87 10
350.00 14 0
360.00 24 0
370.00 26 0
380.00 34 2