Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cogent Biosciences COGT 28.56 -0.58 -1.99%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.928
Put Call Ratio (OI)
0.11
Put Call Ratio (Vol)
0.486
IV Rank
40.9
IV Percentile
76.7
Max pain
32

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
434.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.4
36.4
View values by strike
COGT · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 3.96 K 0
5.00 98.5 0
10.00 285 -87.4
12.00 375 -13
15.00 5.06 K -119
17.00 2.13 K -208
20.00 11.9 K -721
22.00 20.7 K -731
23.00 0 -377
24.00 0 -37.9
25.00 39.8 K -14.8 K
26.00 341 -1.78 K
27.00 4.18 K -18.2 K
28.00 1.71 K -1.69 K
29.00 1.06 K -6.78 K
30.00 91.8 K -57.4 K
31.00 1.97 K -2.8 K
32.00 32.2 K -8.79 K
33.00 86.8 K -407
34.00 21.4 K -222
35.00 179 K -3.96 K
36.00 1.15 K -159
37.00 26 K -1.32 K
38.00 377 0
39.00 47.7 0
40.00 113 K -15.4 K
41.00 304 -168
42.00 38.6 K -93.7
43.00 577 0
45.00 52.4 K 0
47.00 23.6 0
50.00 52.7 K -989
55.00 57.8 K 0
60.00 113 K 0
65.00 202 0