You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Cogent Biosciences COGT 28.56 -0.58 -1.99%
ATM IV
0.928
Put Call Ratio (OI)
0.11
Put Call Ratio (Vol)
0.486
IV Rank
40.9
IV Percentile
76.7
Max pain
32
Volume distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 14 | 0 |
| 5.00 | 2 | 0 |
| 10.00 | 0 | 11 |
| 12.00 | 1 | 1 |
| 15.00 | 20 | 3 |
| 17.00 | 4 | 2 |
| 20.00 | 5 | 9 |
| 22.00 | 18 | 3 |
| 23.00 | 0 | 11 |
| 24.00 | 5 | 2 |
| 25.00 | 37 | 96 |
| 26.00 | 5 | 31 |
| 27.00 | 14 | 5 |
| 28.00 | 42 | 13 |
| 29.00 | 46 | 101 |
| 30.00 | 48 | 421 |
| 31.00 | 40 | 31 |
| 32.00 | 22 | 4 |
| 33.00 | 51 | 3 |
| 34.00 | 103 | 2 |
| 35.00 | 213 | 15 |
| 36.00 | 38 | 1 |
| 37.00 | 21 | 15 |
| 38.00 | 6 | 0 |
| 39.00 | 2 | 0 |
| 40.00 | 171 | 168 |
| 41.00 | 3 | 31 |
| 42.00 | 26 | 1 |
| 43.00 | 50 | 0 |
| 45.00 | 574 | 35 |
| 47.00 | 2 | 0 |
| 50.00 | 162 | 12 |
| 55.00 | 299 | 0 |
| 60.00 | 4 | 12 |
| 65.00 | 5 | 0 |