You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Cogent Biosciences COGT 28.56 -0.58 -1.99%
ATM IV
0.928
Put Call Ratio (OI)
0.11
Put Call Ratio (Vol)
0.486
IV Rank
40.9
IV Percentile
76.7
Max pain
32
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 108 K | 0 |
| 5.00 | 3.54 K | 0 |
| 10.00 | 6 K | 1.3 K |
| 12.00 | 8.35 K | 45 |
| 15.00 | 99.5 K | 796 |
| 17.00 | 35.7 K | 2.08 K |
| 20.00 | 175 K | 4.42 K |
| 22.00 | 238 K | 3.61 K |
| 23.00 | 0 | 2.08 K |
| 24.00 | 0 | 225 |
| 25.00 | 402 K | 122 K |
| 26.00 | 8.05 K | 17 K |
| 27.00 | 44.2 K | 50.8 K |
| 28.00 | 27.4 K | 11 K |
| 29.00 | 10.1 K | 14.9 K |
| 30.00 | 1.12 M | 434 K |
| 31.00 | 4.97 K | 8.28 K |
| 32.00 | 219 K | 120 K |
| 33.00 | 747 K | 3.21 K |
| 34.00 | 208 K | 1.83 K |
| 35.00 | 1.61 M | 40.8 K |
| 36.00 | 8.18 K | 1.42 K |
| 37.00 | 172 K | 18.6 K |
| 38.00 | 610 | 0 |
| 39.00 | 725 | 0 |
| 40.00 | 811 K | 193 K |
| 41.00 | 789 | 2.16 K |
| 42.00 | 234 K | 1.13 K |
| 43.00 | 4.03 K | 0 |
| 45.00 | 375 K | 0 |
| 47.00 | 612 | 0 |
| 50.00 | 215 K | 25.9 K |
| 55.00 | 536 K | 0 |
| 60.00 | 591 K | 0 |
| 65.00 | 820 | 0 |