Open
⌘K
Sign in Sign up

Corcept Therapeutics Inc CORT 79.22 -2.71 -3.31%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.984
Put Call Ratio (OI)
0.473
Put Call Ratio (Vol)
0.431
IV Rank
14.2
IV Percentile
89.8
Max pain
85

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
CORT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 1.09 K -14.3
20.00 591 -101
25.00 1.69 K -27.8
27.50 0 -1.9
28.00 200 -3.47
30.00 3.28 K -37.6
32.50 4.6 K -5.77
33.00 497 -16
35.00 38.1 K -56.1
37.00 493 -2.8
37.50 2.16 K -90
40.00 11.4 K -553
42.00 4.29 K -7.87
42.50 544 -32.6
45.00 2.35 K -169
47.00 752 -50.8
47.50 790 -171
50.00 24.7 K -195
52.50 434 -26.9
55.00 6.28 K -708
57.50 1.18 K -145
60.00 4.68 K -4.37 K
62.50 584 -289
65.00 5.32 K -6.79 K
67.50 7.85 K -591
70.00 5.53 K -20.8 K
72.50 1.15 K -1.42 K
75.00 35.3 K -44.1 K
77.50 30.3 K -13.6 K
80.00 71 K -64.2 K
82.50 13.4 K -1.63 K
85.00 45.6 K -119 K
87.50 1.9 K -3.12 K
90.00 192 K -44.6 K
92.50 7.04 K -1.77 K
95.00 63.4 K -322 K
97.50 1.68 K -2.68 K
100.00 35.5 K -121 K
105.00 28.7 K -14.8 K
110.00 22.6 K -119 K
115.00 8.15 K -14.3 K
120.00 63.7 K -12.8 K
125.00 26.1 K -7.79 K
130.00 38.2 K -3.94 K
135.00 2.01 K -2.07 K
140.00 65 K -2.41 K
145.00 11.3 K -897
150.00 4.52 K -5.18 K
155.00 5.65 K -1.98 K
160.00 29.4 K 0
165.00 1.1 K 0
170.00 835 0
175.00 191 0
180.00 1.91 K 0