Open
⌘K
Sign in Sign up

Corcept Therapeutics Inc CORT 79.22 -2.71 -3.31%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.984
Put Call Ratio (OI)
0.473
Put Call Ratio (Vol)
0.431
IV Rank
14.2
IV Percentile
89.8
Max pain
85

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
CORT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
17.50 116 K 1.1 K
20.00 41.4 K 61
25.00 155 K 378
27.50 0 86
28.00 3.4 K 10
30.00 204 K 1.05 K
32.50 238 K 250
33.00 31.8 K 1.16 K
35.00 1.81 M 1.42 K
37.00 29.8 K 310
37.50 137 K 2.31 K
40.00 727 K 11.8 K
42.00 172 K 394
42.50 32.2 K 1.02 K
45.00 93.2 K 6.78 K
47.00 34 K 1.26 K
47.50 34.6 K 4.79 K
50.00 1.81 M 4.51 K
52.50 30.9 K 1.18 K
55.00 480 K 6.23 K
57.50 77.9 K 675
60.00 179 K 54.2 K
62.50 32.6 K 1.05 K
65.00 302 K 75.9 K
67.50 528 K 3.04 K
70.00 339 K 766 K
72.50 70 K 16.8 K
75.00 499 K 1.24 M
77.50 593 K 102 K
80.00 1.42 M 1.73 M
82.50 312 K 41.4 K
85.00 430 K 3.29 M
87.50 15.2 K 59.5 K
90.00 3.95 M 997 K
92.50 228 K 19.2 K
95.00 865 K 9.47 M
97.50 34.6 K 49 K
100.00 798 K 3.63 M
105.00 573 K 499 K
110.00 336 K 5.56 M
115.00 189 K 515 K
120.00 1.01 M 441 K
125.00 505 K 197 K
130.00 650 K 204 K
135.00 46.7 K 72.2 K
140.00 1.23 M 90.4 K
145.00 444 K 44.5 K
150.00 108 K 210 K
155.00 128 K 130 K
160.00 510 K 0
165.00 19.4 K 0
170.00 32 K 0
175.00 4.74 K 0
180.00 48.2 K 0