Open
⌘K
Sign in Sign up

Corcept Therapeutics Inc CORT 79.22 -2.71 -3.31%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.984
Put Call Ratio (OI)
0.473
Put Call Ratio (Vol)
0.431
IV Rank
14.2
IV Percentile
89.8
Max pain
85

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
CORT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
17.50 1 11
20.00 2 1
25.00 3 3
27.50 0 1
28.00 2 1
30.00 1 8
32.50 0 4
33.00 1 10
35.00 54 6
37.00 1 1
37.50 3 4
40.00 9 2
42.00 1 2
42.50 2 2
45.00 18 7
47.00 7 5
47.50 0 9
50.00 145 19
52.50 2 3
55.00 4 99
57.50 3 9
60.00 3 32
62.50 5 5
65.00 14 22
67.50 1 6
70.00 10 52
72.50 5 29
75.00 469 384
77.50 6 54
80.00 216 247
82.50 15 5
85.00 10 17
87.50 7 21
90.00 94 11
92.50 47 7
95.00 8 191
97.50 15 23
100.00 55 18
105.00 622 43
110.00 36 20
115.00 175 78
120.00 114 31
125.00 57 19
130.00 36 8
135.00 30 7
140.00 31 9
145.00 119 17
150.00 20 6
155.00 73 16
160.00 75 2
165.00 712 2
170.00 38 0
175.00 31 0
180.00 20 1