Closed
⌘K
Sign in Sign up

Core Scientific CORZ 11.76 0.38 3.34%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.93
Put Call Ratio (OI)
0.402
Put Call Ratio (Vol)
0.32
IV Rank
48.9
IV Percentile
75.2
Max pain
14

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.2
33.2
View values by strike
CORZ · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 16.5 K -553
2.00 6.25 K -23.6
3.00 23.8 K -229
4.00 5.81 K -1.22 K
5.00 99.5 K -73.8 K
6.00 10.3 K -8.65 K
7.00 704 -184 K
7.50 95.7 -13.9
8.00 2.78 M -438 K
8.50 1.39 K -1.67 K
9.00 2.32 K -262 K
9.50 485 -1.79 K
10.00 482 K -1.26 M
10.50 2.39 K -23.5 K
11.00 60.4 K -1.64 M
11.50 39.2 K -80.2 K
12.00 1.82 M -3.04 M
12.50 3.87 K -203 K
13.00 227 K -1.46 M
13.50 40.8 K -128 K
14.00 624 K -2.1 M
14.50 169 K -70.3 K
15.00 1.87 M -1.26 M
15.50 65.1 K -33.9 K
16.00 329 K -1.94 M
16.50 3.67 K -1.67 K
17.00 1.97 M -821 K
17.50 13.8 K 0
18.00 324 K -817 K
18.50 2.3 K -6.37 K
19.00 274 K -1.51 M
19.50 702 0
20.00 954 K -622 K
20.50 154 0
21.00 184 K -84.5 K
22.00 1.04 M -130 K
23.00 219 K -153 K
24.00 94.9 K -37.4 K
25.00 696 K -138 K
25.50 0 -300
26.00 54.4 K 0
26.50 0 -678
27.00 288 K -80.7 K
28.00 48.7 K -94.1
29.00 17.7 K 0
30.00 2.73 M -26.5 K
31.00 29.4 K 0
32.00 104 K -162
33.00 3.42 K 0
34.00 1.17 K 0
35.00 1.17 M -27.6 K
36.00 625 0
37.00 247 K -19.3 K
38.00 1.49 K 0
39.00 413 0
40.00 233 K -168
41.00 2.14 K 0
42.00 13.6 K -96.2
43.00 705 0
44.00 2.32 K 0
45.00 106 K -1.22 K