Closed
⌘K
Sign in Sign up

Core Scientific CORZ 11.76 0.38 3.34%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.93
Put Call Ratio (OI)
0.402
Put Call Ratio (Vol)
0.32
IV Rank
48.9
IV Percentile
75.2
Max pain
14

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.2
33.2
View values by strike
CORZ · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 204 K 2.75 K
2.00 68.6 K 263
3.00 339 K 993
4.00 85.2 K 11.9 K
5.00 809 K 292 K
6.00 70.5 K 18.6 K
7.00 4.26 K 590 K
7.50 556 20
8.00 13.4 M 1.88 M
8.50 4.68 K 1.03 K
9.00 8.28 K 1.07 M
9.50 1.4 K 1.29 K
10.00 1.72 M 3.84 M
10.50 4.36 K 6.81 K
11.00 123 K 3.91 M
11.50 21.8 K 10.3 K
12.00 7.14 M 19.5 M
12.50 1.22 K 198 K
13.00 470 K 11.4 M
13.50 5.92 K 318 K
14.00 1.16 M 9.4 M
14.50 171 K 254 K
15.00 4.9 M 10.5 M
15.50 165 K 151 K
16.00 690 K 11.3 M
16.50 1.03 K 7.49 K
17.00 4.42 M 7.33 M
17.50 19.4 K 0
18.00 841 K 5.97 M
18.50 1.3 K 44.9 K
19.00 457 K 11.4 M
19.50 1.88 K 0
20.00 2.45 M 5.53 M
20.50 180 0
21.00 377 K 677 K
22.00 4.51 M 1.62 M
23.00 384 K 1.41 M
24.00 233 K 464 K
25.00 2.16 M 1.85 M
25.50 0 4.16 K
26.00 140 K 0
26.50 0 10.3 K
27.00 1.12 M 971 K
28.00 216 K 1.06 K
29.00 25.1 K 0
30.00 11.2 M 472 K
31.00 81.8 K 0
32.00 600 K 2.83 K
33.00 9.9 K 0
34.00 10.2 K 0
35.00 4.04 M 464 K
36.00 1.49 K 0
37.00 962 K 458 K
38.00 6.36 K 0
39.00 2.4 K 0
40.00 900 K 3.79 K
41.00 4.42 K 0
42.00 71.3 K 2.23 K
43.00 4.63 K 0
44.00 14.9 K 0
45.00 424 K 33 K