Closed
⌘K
Sign in Sign up

Core Scientific CORZ 11.76 0.38 3.34%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.93
Put Call Ratio (OI)
0.402
Put Call Ratio (Vol)
0.32
IV Rank
48.9
IV Percentile
75.2
Max pain
14

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.2
33.2
View values by strike
CORZ · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 36 802
2.00 27 15
3.00 111 36
4.00 28 83
5.00 17 381
6.00 116 232
7.00 10 4.99 K
7.50 2 10
8.00 143 2.85 K
8.50 4 11
9.00 19 27.3 K
9.50 6 154
10.00 531 16 K
10.50 55 65
11.00 1.02 K 16.7 K
11.50 677 2.73 K
12.00 962 507
12.50 2.03 K 63
13.00 2.5 K 899
13.50 1.65 K 53
14.00 22.4 K 777
14.50 320 72
15.00 5.37 K 602
15.50 4.59 K 100
16.00 2.24 K 237
16.50 34 19
17.00 24.3 K 310
17.50 506 0
18.00 857 186
18.50 11 18
19.00 41.5 K 230
19.50 58 13
20.00 809 201
20.50 12 0
21.00 5.09 K 228
22.00 1.07 K 15
23.00 78 98
23.50 0 1
24.00 67 63
25.00 40.3 K 67
25.50 0 2
26.00 10 5
26.50 0 2
27.00 63 168
28.00 58 1
29.00 35 35
30.00 54.6 K 17
31.00 30 30
32.00 1.27 K 9
33.00 51 7
34.00 16 1
35.00 10 K 12
36.00 6 0
37.00 175 3
38.00 6 0
39.00 4 0
40.00 54 3
41.00 47 0
42.00 110 32
43.00 4 2
44.00 197 0
45.00 713 17