Closed
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 23.13 -0.3 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
0.724
Put Call Ratio (Vol)
0.348
IV Rank
9.52
IV Percentile
74.9
Max pain
21

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.0
52.0
View values by strike
CPB · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 2.41 K -6.87 K
11.00 890 0
13.00 25.4 K -12.3 K
14.00 1.28 K -2.1 K
15.00 81.8 K -39.8 K
15.50 1.19 K 0
16.00 1.13 K -4.91 K
16.50 692 -122
17.00 11.7 K -18.1 K
17.50 0 -980
18.00 75.9 K -53.7 K
18.50 751 -2.19 K
19.00 59.6 K -52 K
19.50 5.09 K -1.19 K
20.00 849 K -311 K
20.50 39.5 K -4.71 K
21.00 306 K -71.3 K
21.50 56.3 K -2.4 K
22.00 373 K -87.4 K
22.50 59.1 K -4.29 K
23.00 350 K -226 K
23.50 13.9 K -1.35 K
24.00 241 K -78.8 K
24.50 4.41 K -1.07 K
25.00 664 K -505 K
25.50 498 0
26.00 61.9 K -50.4 K
27.00 104 K -100 K
28.00 59 K -35.6 K
29.00 4.86 K -1.72 K
30.00 125 K -131 K
31.00 410 0
32.00 13.8 K -5.67 K
35.00 24 K -2.76 K
37.00 1.29 K -139 K
40.00 25.3 K -556
42.00 612 0
45.00 3.86 K 0
50.00 8.18 K -94.2
55.00 1.42 K 0
65.00 0 -96.6