Closed
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 23.13 -0.3 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
0.724
Put Call Ratio (Vol)
0.348
IV Rank
9.52
IV Percentile
74.9
Max pain
21

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.0
52.0
View values by strike
CPB · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 30.9 K 48.3 K
11.00 11 K 0
13.00 266 K 52.7 K
14.00 9.9 K 3.1 K
15.00 778 K 196 K
15.50 7.73 K 0
16.00 6.37 K 10.8 K
16.50 4.58 K 112
17.00 67.5 K 40.2 K
17.50 0 990
18.00 387 K 176 K
18.50 2.89 K 2.08 K
19.00 265 K 185 K
19.50 13.2 K 897
20.00 3.78 M 890 K
20.50 118 K 1.85 K
21.00 928 K 134 K
21.50 123 K 1.87 K
22.00 1.09 M 239 K
22.50 66.2 K 4.57 K
23.00 1.08 M 1.27 M
23.50 12.4 K 1.91 K
24.00 523 K 234 K
24.50 5.01 K 2.66 K
25.00 2.03 M 3.02 M
25.50 626 0
26.00 107 K 251 K
27.00 275 K 545 K
28.00 202 K 346 K
29.00 8.17 K 13 K
30.00 459 K 1.23 M
31.00 73 0
32.00 64.8 K 92.2 K
35.00 66.6 K 45.1 K
37.00 4.5 K 2.89 M
40.00 69.3 K 11.2 K
42.00 2.4 K 0
45.00 6.56 K 0
50.00 15.3 K 2.86 K
55.00 1.74 K 0
65.00 0 2.92 K