Closed
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 23.13 -0.3 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
0.724
Put Call Ratio (Vol)
0.348
IV Rank
9.52
IV Percentile
74.9
Max pain
21

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.0
52.0
View values by strike
CPB · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
10.00 5 960
11.00 6 0
13.00 21 68
14.00 3 49
15.00 147 105
15.50 17 0
16.00 19 50
16.50 15 21
17.00 54 78
17.50 3 36
18.00 183 87
18.50 76 8
19.00 84 50
19.50 28 36
20.00 4.17 K 481
20.50 19 83
21.00 244 133
21.50 24 55
22.00 173 478
22.50 123 106
23.00 343 256
23.50 3.06 K 16
24.00 193 197
24.50 53 14
25.00 252 130
25.50 23 0
26.00 129 25
27.00 190 20
28.00 42 35
29.00 22 9
30.00 140 49
31.00 6 0
32.00 196 7
35.00 142 11
37.00 5 9
40.00 12 19
42.00 4 0
45.00 52 0
50.00 7 3
55.00 1 6
65.00 0 1
70.00 0 1