Coupang CPNG 14.29 -0.17 -1.18%

CPNG Options Premium Distribution

CPNG (Coupang): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.434

Put Call Ratio (OI)

0.222

Put Call Ratio (Vol)

0.622

IV Rank

30.3

IV Percentile

Max Pain

Premium distribution (2026-09-18)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CPNG · Premium distribution · 2026-09-18. Open-position value in USD.
Strike	Calls	Puts
1.00	6.52 K	0
2.00	1.5 K	0
3.00	1.24 K	12
5.00	63.9 K	1.23 K
7.00	979	18
8.00	130 K	9.5 K
9.00	201 K	422
10.00	1.41 M	216 K
10.50	2.06 K	0
11.00	29.1 K	7.95 K
11.50	0	122
12.00	36.3 K	290 K
12.50	796	383
13.00	523 K	1.92 M
13.50	3.61 K	4.92 K
14.00	127 K	630 K
14.50	12.8 K	105 K
15.00	1.63 M	5.07 M
15.50	10.2 K	32.4 K
16.00	827 K	1.54 M
16.50	3.05 K	591
17.00	7.41 M	730 K
17.50	2.79 K	270
18.00	798 K	805 K
18.50	5.39 K	0
19.00	258 K	61.5 K
19.50	1.02 K	0
20.00	3.62 M	2.57 M
20.50	0	604
21.00	124 K	1.6 M
22.00	1.14 M	2.01 M
23.00	1.35 M	150 K
24.00	41.1 K	0
25.00	2.6 M	213 K
26.00	22.6 K	0
27.00	883 K	28.2 K
28.00	811 K	0
29.00	1.01 K	0
30.00	316 K	0
31.00	165	0
32.00	69.2 K	45.9 K
33.00	742	0
34.00	8.2 K	0
35.00	129 K	0
37.00	55.6 K	0
40.00	103 K	0
42.00	1.69 K	0
45.00	86 K	0