Closed
⌘K
Sign in Sign up

Coupang CPNG 14.29 -0.17 -1.18%

CPNG Options Volume by Strike

CPNG (Coupang): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.222
Put Call Ratio (Vol)
0.622
IV Rank
30.3
IV Percentile
29
Max Pain
15

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.8
30.8
View values by strike
CPNG · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
1.00 9 0
2.00 2 0
3.00 2 9
4.00 1 0
5.00 4 20
7.00 76 4
8.00 116 196
9.00 113 8
10.00 74 231
10.50 8 0
11.00 24 27
11.50 6 3
12.00 39 69
12.50 6 25
13.00 118 895
13.50 11 229
14.00 281 762
14.50 139 412
15.00 802 263
15.50 30 19
16.00 993 57
16.50 34 8
17.00 566 81
17.50 30 12
18.00 206 20
18.50 42 4
19.00 84 4
19.50 24 0
20.00 903 26
20.50 0 1
21.00 53 3
22.00 46 1.01 K
23.00 143 32
24.00 136 3
25.00 67 62
26.00 36 0
27.00 1.64 K 69
28.00 10 25
29.00 6 0
30.00 220 4
31.00 10 0
32.00 19 2
33.00 50 0
34.00 56 0
35.00 71 1
37.00 306 3
40.00 22 1
42.00 3 0
45.00 24 0