Open
⌘K
Sign in Sign up

CRH Public Limited Company CRH 98.8 5.27 5.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.347
Put Call Ratio (OI)
0.641
Put Call Ratio (Vol)
1.18
IV Rank
41.9
IV Percentile
33.7
Max pain
88

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.2
91.2
View values by strike
CRH · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 22 K -43.5
45.00 16.7 K -86.9
47.50 91.2 -3.83
50.00 279 -78.4
55.00 738 -573
60.00 27 K -1.96 K
65.00 21.9 K -837
70.00 47.8 K -7.89 K
71.00 99.9 -65
72.00 0 -4.49
72.50 92.1 -429
73.00 0 -61.3
74.00 0 -151
75.00 38.2 K -4.33 K
76.00 0 -141
77.00 0 -78.2
77.50 3.49 K -1.65 K
78.00 390 -197
79.00 0 -69.6
80.00 38.3 K -12.6 K
81.00 0 -108
82.00 0 -50.1
82.50 47.7 K -4.58 K
83.00 187 -211
84.00 0 -92
85.00 63.5 K -18 K
86.00 4.19 K -138
87.00 289 -515
87.50 110 K -9.23 K
88.00 1.99 K -178
89.00 1.49 K -3.84 K
90.00 147 K -34.1 K
91.00 65 K -282
92.00 1.96 K -893
92.50 23.7 K -37.2 K
93.00 1.14 K -540
94.00 537 -898
95.00 141 K -25.7 K
96.00 5.03 K -972
97.00 1.78 K -479
97.50 24.3 K -26.8 K
98.00 2.71 K -81.3
99.00 1.46 K 0
100.00 172 K -29.4 K
101.00 99.3 0
102.00 60 0
103.00 115 0
105.00 32.4 K -21.8 K
110.00 21.3 K -18.1 K
115.00 13.9 K -12.1 K
120.00 19.9 K -5.38 K
125.00 7.93 K -1.29 K
130.00 11.1 K -5.88 K
135.00 3.04 K -76.6
140.00 2.71 K -161
145.00 1.07 K 0
150.00 22.8 K 0
155.00 169 0
160.00 388 0
165.00 251 0
170.00 73.7 0
175.00 422 0
180.00 63.7 0
185.00 30 0
190.00 54 0