Open
⌘K
Sign in Sign up

CRH Public Limited Company CRH 98.8 5.27 5.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.347
Put Call Ratio (OI)
0.641
Put Call Ratio (Vol)
1.18
IV Rank
41.9
IV Percentile
33.7
Max pain
88

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.2
91.2
View values by strike
CRH · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
42.50 1.08 M 910
45.00 795 K 2.1 K
47.50 4.05 K 90
50.00 11.8 K 4.26 K
55.00 24.6 K 22.4 K
60.00 1.44 M 40.3 K
65.00 421 K 25.2 K
70.00 1.28 M 122 K
71.00 1 K 565
72.00 0 122
72.50 1.35 K 14 K
73.00 0 1.23 K
74.00 0 4.1 K
75.00 572 K 64 K
76.00 0 2.45 K
77.00 0 2.02 K
77.50 42.4 K 33.5 K
78.00 2.64 K 3.89 K
79.00 0 842
80.00 583 K 216 K
81.00 0 501
82.00 0 1.68 K
82.50 721 K 59.2 K
83.00 2.64 K 1.21 K
84.00 0 596
85.00 900 K 235 K
86.00 16.3 K 1.74 K
87.00 1.18 K 3.29 K
87.50 1.09 M 118 K
88.00 8.27 K 2.15 K
89.00 5.67 K 22.2 K
90.00 1.65 M 477 K
91.00 373 K 3.74 K
92.00 5.19 K 4.23 K
92.50 262 K 413 K
93.00 2.58 K 4.48 K
94.00 2.17 K 4.96 K
95.00 1.1 M 316 K
96.00 16.7 K 4.78 K
97.00 6.6 K 1.62 K
97.50 238 K 453 K
98.00 3.75 K 500
99.00 2.57 K 0
100.00 1.82 M 405 K
101.00 232 0
102.00 100 0
103.00 225 0
105.00 309 K 440 K
110.00 226 K 769 K
115.00 96.2 K 315 K
120.00 322 K 220 K
125.00 55.3 K 56.2 K
130.00 195 K 280 K
135.00 37.5 K 3.87 K
140.00 25 K 8.92 K
145.00 13.9 K 0
150.00 436 K 0
155.00 2.75 K 0
160.00 3.93 K 0
165.00 2.79 K 0
170.00 1.12 K 0
175.00 5.82 K 0
180.00 1.43 K 0
185.00 495 0
190.00 1.01 K 0