Open
⌘K
Sign in Sign up

CRH Public Limited Company CRH 98.8 5.27 5.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.347
Put Call Ratio (OI)
0.641
Put Call Ratio (Vol)
1.18
IV Rank
41.9
IV Percentile
33.7
Max pain
88

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.2
91.2
View values by strike
CRH · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
42.50 4 3
45.00 2 14
47.50 2 2
50.00 5 18
55.00 6 20
60.00 423 39
65.00 11 12
70.00 18 33
71.00 2 3
72.00 0 2
72.50 1 47
73.00 0 12
74.00 0 6
75.00 5 143
76.00 0 14
77.00 0 6
77.50 7 18
78.00 4 16
79.00 0 6
80.00 26 142
81.00 0 3
82.00 0 2
82.50 5 15
83.00 2 40
84.00 0 2
85.00 48 43
86.00 38 57
87.00 2 16
87.50 59 26
88.00 8 13
89.00 15 3
90.00 21 1.04 K
91.00 226 13
92.00 16 5
92.50 56 36
93.00 16 23
94.00 6 19
95.00 23 184
96.00 14 37
97.00 21 47
97.50 55 73
98.00 5 16
99.00 3 4
100.00 156 67
101.00 2 0
102.00 1 0
103.00 14 0
105.00 98 33
110.00 41 5
115.00 22 12
120.00 39 65
125.00 28 2
130.00 260 9
135.00 10 10
140.00 10 6
145.00 10 1
150.00 3 0
155.00 7 0
160.00 6 2
165.00 4 0
170.00 3 0
175.00 3 0
180.00 2 0
190.00 2 0