After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Canadian Solar Inc CSIQ 10.04 -0.13 -1.28%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.86
Put Call Ratio (OI)
0.382
Put Call Ratio (Vol)
1.16
IV Rank
28.6
IV Percentile
30.2
Max pain
10.5

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.0
37.0
View values by strike
CSIQ · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
2.00 297 0
3.00 2.03 K -12.3 K
4.00 589 -4.16
5.00 9.68 K -98.4 K
6.00 648 -1.47 K
6.50 96.9 0
7.00 8.49 K -6.8 K
7.50 190 -69
8.00 82 K -55.9 K
8.50 0 -1.4 K
9.00 23.3 K -52.9 K
9.50 10.8 K -13 K
10.00 180 K -516 K
10.50 9.58 K -13.9 K
11.00 84.7 K -114 K
11.50 8.36 K -4.92 K
12.00 138 K -113 K
12.50 1.15 K -252
13.00 20.9 K -56.6 K
13.50 928 0
14.00 63.4 K -117 K
14.50 110 0
15.00 104 K -134 K
15.50 10.9 -91
16.00 10.9 K -43.2 K
17.00 172 K -52.7 K
18.00 10.5 K -61.4 K
19.00 4.41 K -25.6 K
20.00 649 K -113 K
20.50 0 -98.9
21.00 1.7 K -2.21 K
21.50 0 -98.9
22.00 28.3 K -7.51 K
23.00 2.22 K -396
24.00 2.17 K 0
25.00 392 K -23.6 K
26.00 64.8 K -89.9
27.00 14.8 K -981
28.00 6.15 K 0
29.00 8 K 0
30.00 450 K -5.77 K
31.00 186 0
32.00 12.4 K 0
33.00 6.22 K 0
34.00 1.29 K 0
35.00 37.5 K -1.02 K
36.00 13.3 K 0
37.00 23.4 K -426
38.00 272 0
39.00 2.44 K 0
40.00 39.6 K 0
42.00 5.65 K 0
45.00 41.3 K 0
47.00 12.1 K 0