After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Canadian Solar Inc CSIQ 10.04 -0.13 -1.28%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.86
Put Call Ratio (OI)
0.382
Put Call Ratio (Vol)
1.16
IV Rank
28.6
IV Percentile
30.2
Max pain
10.5

Premium distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.0
37.0
View values by strike
CSIQ · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
2.00 2.35 K 0
3.00 13.7 K 123 K
4.00 3.57 K 20
5.00 61.7 K 1.03 M
6.00 3.01 K 4.36 K
6.50 390 0
7.00 37.6 K 17.5 K
7.50 513 81
8.00 363 K 293 K
8.50 0 1.44 K
9.00 87.5 K 138 K
9.50 11.5 K 6 K
10.00 559 K 3.85 M
10.50 6.78 K 13.1 K
11.00 98.3 K 394 K
11.50 5.24 K 10.3 K
12.00 454 K 486 K
12.50 625 664
13.00 53.1 K 221 K
13.50 524 0
14.00 143 K 554 K
14.50 155 0
15.00 393 K 872 K
15.50 15 440
16.00 21.7 K 290 K
17.00 525 K 505 K
18.00 19.8 K 624 K
19.00 8.54 K 192 K
20.00 2.47 M 1.27 M
20.50 0 1.05 K
21.00 2.7 K 23.6 K
21.50 0 1.15 K
22.00 110 K 123 K
23.00 3.22 K 5.22 K
24.00 3.86 K 0
25.00 160 K 481 K
26.00 30.2 K 1.07 K
27.00 34.1 K 21.4 K
28.00 17.8 K 0
29.00 20 K 0
30.00 1.96 M 115 K
31.00 756 0
32.00 55.2 K 0
33.00 45 K 0
34.00 3.88 K 0
35.00 104 K 28.4 K
36.00 56.5 K 0
37.00 107 K 13.6 K
38.00 2.81 K 0
39.00 18 K 0
40.00 174 K 0
42.00 36.7 K 0
45.00 130 K 0
47.00 38 K 0