After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Canadian Solar Inc CSIQ 10.04 -0.13 -1.28%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.86
Put Call Ratio (OI)
0.382
Put Call Ratio (Vol)
1.16
IV Rank
28.6
IV Percentile
30.2
Max pain
10.5

Volume distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.0
37.0
View values by strike
CSIQ · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
2.00 1 0
3.00 3 205
4.00 2 1
5.00 19 1.04 K
6.00 6 8
6.50 3 0
7.00 46 166
7.50 4 12
8.00 387 148
8.50 55 14
9.00 16 46
9.50 7 160
10.00 262 399
10.50 37 19
11.00 239 54
11.50 6 6
12.00 103 53
12.50 9 7
13.00 56 149
13.50 5 2
14.00 161 277
14.50 4 0
15.00 157 123
15.50 1 1
16.00 20 66
17.00 404 40
17.50 0 2
18.00 12 14
18.50 0 1
19.00 96 13
19.50 0 1
20.00 44 54
20.50 0 1
21.00 178 26
21.50 0 1
22.00 16 207
23.00 7 15
24.00 3 34
25.00 43 28
26.00 10 4
27.00 56 10
28.00 4 0
29.00 3 4
30.00 61 51
31.00 4 0
32.00 107 286
33.00 17 0
34.00 16 0
35.00 16 97
36.00 1 0
37.00 3 2
38.00 6 0
39.00 35 0
40.00 102 1
42.00 2 3
45.00 58 0
47.00 13 0