Closed
⌘K
Sign in Sign up

Casella Waste Systems Inc CWST 100.06 1.18 1.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.438
Put Call Ratio (OI)
0.608
Put Call Ratio (Vol)
0.144
IV Rank
62.9
IV Percentile
78.5
Max pain
80

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.3
55.3
View values by strike
CWST · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 13.3 K 0
50.00 398 0
55.00 0 -7.07
60.00 2.5 K -57.1
65.00 566 -1.1 K
70.00 0 -33.4
75.00 466 -288
80.00 271 -1.12 K
85.00 1.62 K -280
90.00 11.2 K -197
95.00 12.9 K -34.9
100.00 712 -316
105.00 2.25 K 0
110.00 372 -1.23 K
120.00 142 0
125.00 70.5 0
130.00 66 0
135.00 128 0
140.00 20.4 0